H/Z GREAT STAR IND - Price History
Monthly price history for 002444.SZ (H/Z GREAT STAR IND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥26.10 | CN¥26.10 |
April 2024 | CN¥25.36 | CN¥25.36 |
March 2024 | CN¥25.23 | CN¥25.23 |
February 2024 | CN¥21.77 | CN¥21.77 |
January 2024 | CN¥18.64 | CN¥18.64 |
December 2023 | CN¥22.52 | CN¥22.52 |
November 2023 | CN¥21.63 | CN¥21.81 |
October 2023 | CN¥19.65 | CN¥19.81 |
September 2023 | CN¥19.33 | CN¥19.49 |
August 2023 | CN¥19.34 | CN¥19.50 |
July 2023 | CN¥21.80 | CN¥21.98 |
June 2023 | CN¥21.70 | CN¥21.88 |
May 2023 | CN¥16.98 | CN¥17.29 |
April 2023 | CN¥18.62 | CN¥18.96 |
March 2023 | CN¥18.58 | CN¥18.92 |
February 2023 | CN¥21.09 | CN¥21.47 |
January 2023 | CN¥21.20 | CN¥21.58 |
December 2022 | CN¥18.64 | CN¥18.98 |
November 2022 | CN¥21.04 | CN¥21.42 |
October 2022 | CN¥18.93 | CN¥19.27 |
September 2022 | CN¥18.66 | CN¥19 |
August 2022 | CN¥22.45 | CN¥22.85 |
July 2022 | CN¥19.05 | CN¥19.39 |
June 2022 | CN¥18.51 | CN¥18.84 |
May 2022 | CN¥16.55 | CN¥16.85 |
April 2022 | CN¥15.20 | CN¥15.47 |
March 2022 | CN¥16.17 | CN¥16.46 |
February 2022 | CN¥19.65 | CN¥20 |
January 2022 | CN¥24.75 | CN¥25.20 |
December 2021 | CN¥29.97 | CN¥30.51 |
November 2021 | CN¥31.46 | CN¥32.03 |
October 2021 | CN¥31.46 | CN¥32.03 |
September 2021 | CN¥26.99 | CN¥27.48 |
August 2021 | CN¥32.86 | CN¥33.45 |
July 2021 | CN¥28.62 | CN¥29.13 |
June 2021 | CN¥33.48 | CN¥34.08 |
May 2021 | CN¥32.27 | CN¥32.85 |
April 2021 | CN¥37.72 | CN¥38.40 |
March 2021 | CN¥34.48 | CN¥35.10 |
February 2021 | CN¥31.71 | CN¥32.28 |
January 2021 | CN¥33.39 | CN¥33.99 |
December 2020 | CN¥30.56 | CN¥31.11 |
November 2020 | CN¥27.48 | CN¥27.98 |
October 2020 | CN¥25.56 | CN¥26.02 |
September 2020 | CN¥19.43 | CN¥19.78 |
August 2020 | CN¥21.36 | CN¥21.75 |
July 2020 | CN¥18.10 | CN¥18.43 |
June 2020 | CN¥11.67 | CN¥11.88 |
May 2020 | CN¥10.51 | CN¥10.70 |
April 2020 | CN¥9.65 | CN¥9.82 |
March 2020 | CN¥9.18 | CN¥9.35 |
February 2020 | CN¥11.08 | CN¥11.28 |
January 2020 | CN¥11.49 | CN¥11.70 |
December 2019 | CN¥10.55 | CN¥10.74 |
November 2019 | CN¥9.49 | CN¥9.85 |
October 2019 | CN¥9.78 | CN¥10.15 |
September 2019 | CN¥10.57 | CN¥10.97 |
August 2019 | CN¥10.27 | CN¥10.66 |
July 2019 | CN¥10.47 | CN¥10.86 |
June 2019 | CN¥9.62 | CN¥9.98 |
May 2019 | CN¥9.12 | CN¥9.46 |
April 2019 | CN¥11.19 | CN¥11.61 |
March 2019 | CN¥11.76 | CN¥12.20 |
February 2019 | CN¥10.56 | CN¥10.96 |
January 2019 | CN¥8.39 | CN¥8.71 |
December 2018 | CN¥9.14 | CN¥9.48 |
November 2018 | CN¥9.38 | CN¥9.73 |
October 2018 | CN¥8.32 | CN¥8.63 |
September 2018 | CN¥9.20 | CN¥9.55 |
August 2018 | CN¥9.74 | CN¥10.11 |
July 2018 | CN¥10.22 | CN¥10.61 |
June 2018 | CN¥10.61 | CN¥11.01 |
May 2018 | CN¥11.42 | CN¥11.85 |
April 2018 | CN¥10.75 | CN¥11.15 |
March 2018 | CN¥11.33 | CN¥11.76 |
February 2018 | CN¥11.77 | CN¥12.21 |
January 2018 | CN¥12.08 | CN¥12.53 |
December 2017 | CN¥13.33 | CN¥13.83 |
November 2017 | CN¥13.93 | CN¥14.45 |
October 2017 | CN¥15.32 | CN¥15.90 |
September 2017 | CN¥14.48 | CN¥15.03 |
August 2017 | CN¥14.57 | CN¥15.12 |
July 2017 | CN¥14.70 | CN¥15.25 |
June 2017 | CN¥14.92 | CN¥15.58 |
May 2017 | CN¥14.20 | CN¥14.83 |
April 2017 | CN¥15.27 | CN¥15.95 |
March 2017 | CN¥16.57 | CN¥17.30 |
February 2017 | CN¥15 | CN¥15.66 |
January 2017 | CN¥14.31 | CN¥14.94 |
December 2016 | CN¥14.94 | CN¥15.60 |
November 2016 | CN¥17.69 | CN¥18.47 |
October 2016 | CN¥17.25 | CN¥18.01 |
September 2016 | CN¥16.61 | CN¥17.35 |
August 2016 | CN¥16.83 | CN¥17.58 |
July 2016 | CN¥16.34 | CN¥17.06 |
June 2016 | CN¥19.46 | CN¥20.32 |
May 2016 | CN¥20 | CN¥20.99 |
April 2016 | CN¥18.43 | CN¥19.34 |
March 2016 | CN¥16.11 | CN¥16.91 |
February 2016 | CN¥12.61 | CN¥13.24 |
January 2016 | CN¥14.88 | CN¥15.62 |
December 2015 | CN¥19.72 | CN¥20.70 |
November 2015 | CN¥15.96 | CN¥16.75 |
October 2015 | CN¥15.06 | CN¥15.81 |
September 2015 | CN¥12.44 | CN¥13.06 |
August 2015 | CN¥13.18 | CN¥13.83 |
July 2015 | CN¥16.14 | CN¥16.94 |
June 2015 | CN¥17.61 | CN¥18.48 |
May 2015 | CN¥20.80 | CN¥21.99 |
April 2015 | CN¥19.31 | CN¥20.42 |
March 2015 | CN¥15.98 | CN¥16.90 |
February 2015 | CN¥13.66 | CN¥14.45 |
January 2015 | CN¥12.16 | CN¥12.86 |
December 2014 | CN¥10.59 | CN¥11.20 |
November 2014 | CN¥13.70 | CN¥14.49 |
October 2014 | CN¥12.47 | CN¥13.19 |
September 2014 | CN¥12.29 | CN¥13 |
August 2014 | CN¥9.70 | CN¥10.26 |
July 2014 | CN¥9.33 | CN¥9.87 |
June 2014 | CN¥8.98 | CN¥9.50 |
May 2014 | CN¥8.36 | CN¥8.84 |
April 2014 | CN¥8.36 | CN¥8.94 |
March 2014 | CN¥8.27 | CN¥8.85 |
February 2014 | CN¥10.51 | CN¥11.25 |
January 2014 | CN¥9.52 | CN¥10.19 |
December 2013 | CN¥7.61 | CN¥8.14 |
November 2013 | CN¥7.94 | CN¥8.49 |
October 2013 | CN¥6.64 | CN¥7.11 |
September 2013 | CN¥6.99 | CN¥7.48 |
August 2013 | CN¥6.91 | CN¥14.79 |
July 2013 | CN¥7.01 | CN¥15.01 |
June 2013 | CN¥6.04 | CN¥12.93 |
May 2013 | CN¥6.76 | CN¥14.47 |
April 2013 | CN¥5.54 | CN¥12.08 |
March 2013 | CN¥5.71 | CN¥12.45 |
February 2013 | CN¥5.49 | CN¥11.98 |
January 2013 | CN¥5.07 | CN¥11.05 |
December 2012 | CN¥4.52 | CN¥9.87 |
November 2012 | CN¥3.81 | CN¥8.32 |
October 2012 | CN¥4.26 | CN¥9.29 |
September 2012 | CN¥3.80 | CN¥8.30 |
August 2012 | CN¥4.34 | CN¥9.46 |
July 2012 | CN¥3.84 | CN¥8.38 |
June 2012 | CN¥3.99 | CN¥8.71 |
May 2012 | CN¥4.30 | CN¥9.38 |
April 2012 | CN¥4.59 | CN¥10.02 |
March 2012 | CN¥4.46 | CN¥9.73 |
February 2012 | CN¥4.52 | CN¥9.86 |
January 2012 | CN¥4.14 | CN¥9.02 |
December 2011 | CN¥4.26 | CN¥9.30 |
November 2011 | CN¥4.86 | CN¥10.61 |
October 2011 | CN¥5.52 | CN¥12.04 |
September 2011 | CN¥4.80 | CN¥10.48 |
August 2011 | CN¥5.97 | CN¥13.03 |
July 2011 | CN¥7.35 | CN¥16.04 |
June 2011 | CN¥7.11 | CN¥15.51 |
May 2011 | CN¥6.85 | CN¥14.95 |
April 2011 | CN¥7.69 | CN¥16.78 |
March 2011 | CN¥8.26 | CN¥36.92 |
February 2011 | CN¥8.22 | CN¥36.74 |
January 2011 | CN¥8.02 | CN¥35.88 |
December 2010 | CN¥8.63 | CN¥38.58 |
November 2010 | CN¥8.59 | CN¥38.40 |
October 2010 | CN¥7.85 | CN¥35.12 |
September 2010 | CN¥6.79 | CN¥30.38 |
August 2010 | CN¥7.54 | CN¥33.72 |
July 2010 | CN¥6.15 | CN¥27.51 |
002444.SZ
Price: CN¥26.10
Dividend Yield: 0.01%
Forward Dividend Yield: 1.34%
Payout Ratio: 25.18%
Dividend Per Share: 0.35 CNY
Earnings Per Share: 1.51 CNY
P/E Ratio: 15.63
Exchange: SHZ
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 33.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1