H/Z GREAT STAR IND - Price History

Monthly price history for 002444.SZ (H/Z GREAT STAR IND)

DateAdjusted priceReal price
May 2024 CN¥26.10 CN¥26.10
April 2024 CN¥25.36 CN¥25.36
March 2024 CN¥25.23 CN¥25.23
February 2024 CN¥21.77 CN¥21.77
January 2024 CN¥18.64 CN¥18.64
December 2023 CN¥22.52 CN¥22.52
November 2023 CN¥21.63 CN¥21.81
October 2023 CN¥19.65 CN¥19.81
September 2023 CN¥19.33 CN¥19.49
August 2023 CN¥19.34 CN¥19.50
July 2023 CN¥21.80 CN¥21.98
June 2023 CN¥21.70 CN¥21.88
May 2023 CN¥16.98 CN¥17.29
April 2023 CN¥18.62 CN¥18.96
March 2023 CN¥18.58 CN¥18.92
February 2023 CN¥21.09 CN¥21.47
January 2023 CN¥21.20 CN¥21.58
December 2022 CN¥18.64 CN¥18.98
November 2022 CN¥21.04 CN¥21.42
October 2022 CN¥18.93 CN¥19.27
September 2022 CN¥18.66 CN¥19
August 2022 CN¥22.45 CN¥22.85
July 2022 CN¥19.05 CN¥19.39
June 2022 CN¥18.51 CN¥18.84
May 2022 CN¥16.55 CN¥16.85
April 2022 CN¥15.20 CN¥15.47
March 2022 CN¥16.17 CN¥16.46
February 2022 CN¥19.65 CN¥20
January 2022 CN¥24.75 CN¥25.20
December 2021 CN¥29.97 CN¥30.51
November 2021 CN¥31.46 CN¥32.03
October 2021 CN¥31.46 CN¥32.03
September 2021 CN¥26.99 CN¥27.48
August 2021 CN¥32.86 CN¥33.45
July 2021 CN¥28.62 CN¥29.13
June 2021 CN¥33.48 CN¥34.08
May 2021 CN¥32.27 CN¥32.85
April 2021 CN¥37.72 CN¥38.40
March 2021 CN¥34.48 CN¥35.10
February 2021 CN¥31.71 CN¥32.28
January 2021 CN¥33.39 CN¥33.99
December 2020 CN¥30.56 CN¥31.11
November 2020 CN¥27.48 CN¥27.98
October 2020 CN¥25.56 CN¥26.02
September 2020 CN¥19.43 CN¥19.78
August 2020 CN¥21.36 CN¥21.75
July 2020 CN¥18.10 CN¥18.43
June 2020 CN¥11.67 CN¥11.88
May 2020 CN¥10.51 CN¥10.70
April 2020 CN¥9.65 CN¥9.82
March 2020 CN¥9.18 CN¥9.35
February 2020 CN¥11.08 CN¥11.28
January 2020 CN¥11.49 CN¥11.70
December 2019 CN¥10.55 CN¥10.74
November 2019 CN¥9.49 CN¥9.85
October 2019 CN¥9.78 CN¥10.15
September 2019 CN¥10.57 CN¥10.97
August 2019 CN¥10.27 CN¥10.66
July 2019 CN¥10.47 CN¥10.86
June 2019 CN¥9.62 CN¥9.98
May 2019 CN¥9.12 CN¥9.46
April 2019 CN¥11.19 CN¥11.61
March 2019 CN¥11.76 CN¥12.20
February 2019 CN¥10.56 CN¥10.96
January 2019 CN¥8.39 CN¥8.71
December 2018 CN¥9.14 CN¥9.48
November 2018 CN¥9.38 CN¥9.73
October 2018 CN¥8.32 CN¥8.63
September 2018 CN¥9.20 CN¥9.55
August 2018 CN¥9.74 CN¥10.11
July 2018 CN¥10.22 CN¥10.61
June 2018 CN¥10.61 CN¥11.01
May 2018 CN¥11.42 CN¥11.85
April 2018 CN¥10.75 CN¥11.15
March 2018 CN¥11.33 CN¥11.76
February 2018 CN¥11.77 CN¥12.21
January 2018 CN¥12.08 CN¥12.53
December 2017 CN¥13.33 CN¥13.83
November 2017 CN¥13.93 CN¥14.45
October 2017 CN¥15.32 CN¥15.90
September 2017 CN¥14.48 CN¥15.03
August 2017 CN¥14.57 CN¥15.12
July 2017 CN¥14.70 CN¥15.25
June 2017 CN¥14.92 CN¥15.58
May 2017 CN¥14.20 CN¥14.83
April 2017 CN¥15.27 CN¥15.95
March 2017 CN¥16.57 CN¥17.30
February 2017 CN¥15 CN¥15.66
January 2017 CN¥14.31 CN¥14.94
December 2016 CN¥14.94 CN¥15.60
November 2016 CN¥17.69 CN¥18.47
October 2016 CN¥17.25 CN¥18.01
September 2016 CN¥16.61 CN¥17.35
August 2016 CN¥16.83 CN¥17.58
July 2016 CN¥16.34 CN¥17.06
June 2016 CN¥19.46 CN¥20.32
May 2016 CN¥20 CN¥20.99
April 2016 CN¥18.43 CN¥19.34
March 2016 CN¥16.11 CN¥16.91
February 2016 CN¥12.61 CN¥13.24
January 2016 CN¥14.88 CN¥15.62
December 2015 CN¥19.72 CN¥20.70
November 2015 CN¥15.96 CN¥16.75
October 2015 CN¥15.06 CN¥15.81
September 2015 CN¥12.44 CN¥13.06
August 2015 CN¥13.18 CN¥13.83
July 2015 CN¥16.14 CN¥16.94
June 2015 CN¥17.61 CN¥18.48
May 2015 CN¥20.80 CN¥21.99
April 2015 CN¥19.31 CN¥20.42
March 2015 CN¥15.98 CN¥16.90
February 2015 CN¥13.66 CN¥14.45
January 2015 CN¥12.16 CN¥12.86
December 2014 CN¥10.59 CN¥11.20
November 2014 CN¥13.70 CN¥14.49
October 2014 CN¥12.47 CN¥13.19
September 2014 CN¥12.29 CN¥13
August 2014 CN¥9.70 CN¥10.26
July 2014 CN¥9.33 CN¥9.87
June 2014 CN¥8.98 CN¥9.50
May 2014 CN¥8.36 CN¥8.84
April 2014 CN¥8.36 CN¥8.94
March 2014 CN¥8.27 CN¥8.85
February 2014 CN¥10.51 CN¥11.25
January 2014 CN¥9.52 CN¥10.19
December 2013 CN¥7.61 CN¥8.14
November 2013 CN¥7.94 CN¥8.49
October 2013 CN¥6.64 CN¥7.11
September 2013 CN¥6.99 CN¥7.48
August 2013 CN¥6.91 CN¥14.79
July 2013 CN¥7.01 CN¥15.01
June 2013 CN¥6.04 CN¥12.93
May 2013 CN¥6.76 CN¥14.47
April 2013 CN¥5.54 CN¥12.08
March 2013 CN¥5.71 CN¥12.45
February 2013 CN¥5.49 CN¥11.98
January 2013 CN¥5.07 CN¥11.05
December 2012 CN¥4.52 CN¥9.87
November 2012 CN¥3.81 CN¥8.32
October 2012 CN¥4.26 CN¥9.29
September 2012 CN¥3.80 CN¥8.30
August 2012 CN¥4.34 CN¥9.46
July 2012 CN¥3.84 CN¥8.38
June 2012 CN¥3.99 CN¥8.71
May 2012 CN¥4.30 CN¥9.38
April 2012 CN¥4.59 CN¥10.02
March 2012 CN¥4.46 CN¥9.73
February 2012 CN¥4.52 CN¥9.86
January 2012 CN¥4.14 CN¥9.02
December 2011 CN¥4.26 CN¥9.30
November 2011 CN¥4.86 CN¥10.61
October 2011 CN¥5.52 CN¥12.04
September 2011 CN¥4.80 CN¥10.48
August 2011 CN¥5.97 CN¥13.03
July 2011 CN¥7.35 CN¥16.04
June 2011 CN¥7.11 CN¥15.51
May 2011 CN¥6.85 CN¥14.95
April 2011 CN¥7.69 CN¥16.78
March 2011 CN¥8.26 CN¥36.92
February 2011 CN¥8.22 CN¥36.74
January 2011 CN¥8.02 CN¥35.88
December 2010 CN¥8.63 CN¥38.58
November 2010 CN¥8.59 CN¥38.40
October 2010 CN¥7.85 CN¥35.12
September 2010 CN¥6.79 CN¥30.38
August 2010 CN¥7.54 CN¥33.72
July 2010 CN¥6.15 CN¥27.51

002444.SZ

Price: CN¥26.10

52 week price:
16.71
27.90

Dividend Yield: 0.01%

5-year range yield:
0.01%
3.84%

Forward Dividend Yield: 1.34%

Payout Ratio: 25.18%

Payout Ratio Range:
21.34%
25.18%

Dividend Per Share: 0.35 CNY

Earnings Per Share: 1.51 CNY

P/E Ratio: 15.63

Exchange: SHZ

Sector: Industrials

Industry: Tools & Accessories

Market Capitalization: 33.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: