Ganfeng Lithium Group Co., Ltd. - Price History
Monthly price history for 002460.SZ (Ganfeng Lithium Group Co., Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥34.87 | CN¥34.87 |
January 2024 | CN¥34.03 | CN¥34.03 |
December 2023 | CN¥42.80 | CN¥42.80 |
November 2023 | CN¥39 | CN¥39 |
October 2023 | CN¥44.28 | CN¥44.28 |
September 2023 | CN¥44.60 | CN¥44.60 |
August 2023 | CN¥47.41 | CN¥47.41 |
July 2023 | CN¥59.83 | CN¥59.83 |
June 2023 | CN¥59.98 | CN¥60.96 |
May 2023 | CN¥61 | CN¥62 |
April 2023 | CN¥63.95 | CN¥64.99 |
March 2023 | CN¥65.40 | CN¥66.47 |
February 2023 | CN¥71.24 | CN¥72.40 |
January 2023 | CN¥77.56 | CN¥78.83 |
December 2022 | CN¥68.39 | CN¥69.51 |
November 2022 | CN¥79.70 | CN¥81 |
October 2022 | CN¥77.75 | CN¥79.02 |
September 2022 | CN¥73.64 | CN¥74.84 |
August 2022 | CN¥84.32 | CN¥85.70 |
July 2022 | CN¥87.68 | CN¥89.11 |
June 2022 | CN¥104.23 | CN¥148.70 |
May 2022 | CN¥83.41 | CN¥119 |
April 2022 | CN¥77.57 | CN¥110.67 |
March 2022 | CN¥88.07 | CN¥125.65 |
February 2022 | CN¥106.13 | CN¥151.41 |
January 2022 | CN¥93.89 | CN¥133.95 |
December 2021 | CN¥100.13 | CN¥142.85 |
November 2021 | CN¥117.41 | CN¥167.51 |
October 2021 | CN¥117.34 | CN¥167.40 |
September 2021 | CN¥114.21 | CN¥162.94 |
August 2021 | CN¥154.20 | CN¥220 |
July 2021 | CN¥136.44 | CN¥194.66 |
June 2021 | CN¥84.72 | CN¥121.09 |
May 2021 | CN¥90.33 | CN¥129.10 |
April 2021 | CN¥76.61 | CN¥109.49 |
March 2021 | CN¥65.95 | CN¥94.26 |
February 2021 | CN¥69.28 | CN¥99.02 |
January 2021 | CN¥83.82 | CN¥119.80 |
December 2020 | CN¥70.81 | CN¥101.20 |
November 2020 | CN¥54.72 | CN¥78.20 |
October 2020 | CN¥42.62 | CN¥60.92 |
September 2020 | CN¥37.91 | CN¥54.18 |
August 2020 | CN¥35.40 | CN¥50.60 |
July 2020 | CN¥39.15 | CN¥55.96 |
June 2020 | CN¥37.30 | CN¥53.57 |
May 2020 | CN¥34.54 | CN¥49.60 |
April 2020 | CN¥32.25 | CN¥46.31 |
March 2020 | CN¥28.03 | CN¥40.26 |
February 2020 | CN¥36.19 | CN¥51.98 |
January 2020 | CN¥30.22 | CN¥43.40 |
December 2019 | CN¥24.25 | CN¥34.83 |
November 2019 | CN¥19.32 | CN¥27.75 |
October 2019 | CN¥15.19 | CN¥21.81 |
September 2019 | CN¥15.71 | CN¥22.56 |
August 2019 | CN¥14.52 | CN¥20.85 |
July 2019 | CN¥15.40 | CN¥22.11 |
June 2019 | CN¥16.10 | CN¥23.43 |
May 2019 | CN¥16.82 | CN¥24.48 |
April 2019 | CN¥23.70 | CN¥34.50 |
March 2019 | CN¥18.95 | CN¥27.59 |
February 2019 | CN¥18.49 | CN¥26.92 |
January 2019 | CN¥13.35 | CN¥19.44 |
December 2018 | CN¥15.17 | CN¥22.08 |
November 2018 | CN¥17.38 | CN¥25.30 |
October 2018 | CN¥16.21 | CN¥23.60 |
September 2018 | CN¥22.32 | CN¥32.49 |
August 2018 | CN¥20.59 | CN¥29.98 |
July 2018 | CN¥25.31 | CN¥36.85 |
June 2018 | CN¥26.50 | CN¥38.58 |
May 2018 | CN¥28.66 | CN¥41.72 |
April 2018 | CN¥28.40 | CN¥62.38 |
March 2018 | CN¥35.23 | CN¥77.38 |
February 2018 | CN¥32.96 | CN¥72.38 |
January 2018 | CN¥26.44 | CN¥58.08 |
December 2017 | CN¥32.67 | CN¥71.75 |
November 2017 | CN¥33.42 | CN¥73.40 |
October 2017 | CN¥39.89 | CN¥87.61 |
September 2017 | CN¥39.75 | CN¥87.30 |
August 2017 | CN¥34.76 | CN¥76.35 |
July 2017 | CN¥30.56 | CN¥67.11 |
June 2017 | CN¥21.02 | CN¥46.25 |
May 2017 | CN¥18.91 | CN¥41.61 |
April 2017 | CN¥19.16 | CN¥42.16 |
March 2017 | CN¥18.78 | CN¥41.33 |
February 2017 | CN¥13.04 | CN¥28.70 |
January 2017 | CN¥11.87 | CN¥26.12 |
December 2016 | CN¥12.05 | CN¥26.51 |
November 2016 | CN¥13.40 | CN¥29.50 |
October 2016 | CN¥14.62 | CN¥32.17 |
September 2016 | CN¥13.10 | CN¥28.83 |
August 2016 | CN¥14.96 | CN¥32.92 |
July 2016 | CN¥15.32 | CN¥33.72 |
June 2016 | CN¥15.20 | CN¥33.45 |
May 2016 | CN¥14.51 | CN¥64 |
April 2016 | CN¥14.11 | CN¥62.23 |
March 2016 | CN¥11.62 | CN¥51.24 |
February 2016 | CN¥8.13 | CN¥35.88 |
January 2016 | CN¥8.34 | CN¥36.78 |
December 2015 | CN¥14.26 | CN¥62.93 |
November 2015 | CN¥10.75 | CN¥47.41 |
October 2015 | CN¥7.72 | CN¥34.06 |
September 2015 | CN¥5.71 | CN¥25.18 |
August 2015 | CN¥4.64 | CN¥20.45 |
July 2015 | CN¥4.70 | CN¥20.73 |
June 2015 | CN¥5.49 | CN¥24.20 |
May 2015 | CN¥6.74 | CN¥29.81 |
April 2015 | CN¥5.58 | CN¥24.68 |
March 2015 | CN¥5.47 | CN¥24.20 |
February 2015 | CN¥4.94 | CN¥21.85 |
January 2015 | CN¥4.01 | CN¥17.73 |
December 2014 | CN¥3.41 | CN¥15.08 |
November 2014 | CN¥4.62 | CN¥20.44 |
October 2014 | CN¥4.21 | CN¥18.63 |
September 2014 | CN¥4.47 | CN¥19.76 |
August 2014 | CN¥4.72 | CN¥20.88 |
July 2014 | CN¥5.09 | CN¥22.50 |
June 2014 | CN¥4.05 | CN¥36 |
May 2014 | CN¥3.71 | CN¥33 |
April 2014 | CN¥3.71 | CN¥33 |
March 2014 | CN¥3.71 | CN¥33 |
February 2014 | CN¥3.67 | CN¥32.58 |
January 2014 | CN¥2.83 | CN¥25.12 |
December 2013 | CN¥2.64 | CN¥23.44 |
November 2013 | CN¥2.54 | CN¥22.54 |
October 2013 | CN¥2.36 | CN¥20.95 |
September 2013 | CN¥2.64 | CN¥23.41 |
August 2013 | CN¥2.60 | CN¥23.10 |
July 2013 | CN¥2.64 | CN¥23.45 |
June 2013 | CN¥2.18 | CN¥19.40 |
May 2013 | CN¥2.80 | CN¥25.08 |
April 2013 | CN¥2.09 | CN¥18.75 |
March 2013 | CN¥2.02 | CN¥18.15 |
February 2013 | CN¥2.40 | CN¥21.48 |
January 2013 | CN¥2.40 | CN¥21.49 |
December 2012 | CN¥2.16 | CN¥19.31 |
November 2012 | CN¥1.88 | CN¥16.88 |
October 2012 | CN¥2.36 | CN¥21.17 |
September 2012 | CN¥2.34 | CN¥20.98 |
August 2012 | CN¥2.48 | CN¥22.23 |
July 2012 | CN¥2.60 | CN¥23.30 |
June 2012 | CN¥2.87 | CN¥25.68 |
May 2012 | CN¥2.80 | CN¥25.06 |
April 2012 | CN¥2.69 | CN¥24.33 |
March 2012 | CN¥2.51 | CN¥22.65 |
February 2012 | CN¥2.63 | CN¥23.79 |
January 2012 | CN¥2.42 | CN¥21.86 |
December 2011 | CN¥2.30 | CN¥20.76 |
November 2011 | CN¥2.77 | CN¥25.07 |
October 2011 | CN¥3.08 | CN¥27.82 |
September 2011 | CN¥2.88 | CN¥26.06 |
August 2011 | CN¥3.16 | CN¥28.60 |
July 2011 | CN¥3.39 | CN¥30.67 |
June 2011 | CN¥3.22 | CN¥29.08 |
May 2011 | CN¥2.70 | CN¥24.37 |
April 2011 | CN¥3.05 | CN¥41.79 |
March 2011 | CN¥3.36 | CN¥46.05 |
February 2011 | CN¥3.56 | CN¥48.76 |
January 2011 | CN¥3.12 | CN¥42.71 |
December 2010 | CN¥3.58 | CN¥49 |
November 2010 | CN¥3.87 | CN¥52.91 |
October 2010 | CN¥4.38 | CN¥59.95 |
September 2010 | CN¥4.28 | CN¥58.53 |
August 2010 | CN¥5 | CN¥68.35 |
002460.SZ
Price: CN¥34.87
Dividend Yield: 2.52%
Forward Dividend Yield: 2.87%
Payout Ratio: 18.69%
Dividend Per Share: 1.00 CNY
Earnings Per Share: 5.35 CNY
P/E Ratio: 6.20
Exchange: SHZ
Sector: Basic Materials
Industry: Chemicals
Volume: 16.0 million
Market Capitalization: 66.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%