Ganfeng Lithium Group Co., Ltd. - Price History

Monthly price history for 002460.SZ (Ganfeng Lithium Group Co., Ltd.)

DateAdjusted priceReal price
May 2024 CN¥34.87 CN¥34.87
January 2024 CN¥34.03 CN¥34.03
December 2023 CN¥42.80 CN¥42.80
November 2023 CN¥39 CN¥39
October 2023 CN¥44.28 CN¥44.28
September 2023 CN¥44.60 CN¥44.60
August 2023 CN¥47.41 CN¥47.41
July 2023 CN¥59.83 CN¥59.83
June 2023 CN¥59.98 CN¥60.96
May 2023 CN¥61 CN¥62
April 2023 CN¥63.95 CN¥64.99
March 2023 CN¥65.40 CN¥66.47
February 2023 CN¥71.24 CN¥72.40
January 2023 CN¥77.56 CN¥78.83
December 2022 CN¥68.39 CN¥69.51
November 2022 CN¥79.70 CN¥81
October 2022 CN¥77.75 CN¥79.02
September 2022 CN¥73.64 CN¥74.84
August 2022 CN¥84.32 CN¥85.70
July 2022 CN¥87.68 CN¥89.11
June 2022 CN¥104.23 CN¥148.70
May 2022 CN¥83.41 CN¥119
April 2022 CN¥77.57 CN¥110.67
March 2022 CN¥88.07 CN¥125.65
February 2022 CN¥106.13 CN¥151.41
January 2022 CN¥93.89 CN¥133.95
December 2021 CN¥100.13 CN¥142.85
November 2021 CN¥117.41 CN¥167.51
October 2021 CN¥117.34 CN¥167.40
September 2021 CN¥114.21 CN¥162.94
August 2021 CN¥154.20 CN¥220
July 2021 CN¥136.44 CN¥194.66
June 2021 CN¥84.72 CN¥121.09
May 2021 CN¥90.33 CN¥129.10
April 2021 CN¥76.61 CN¥109.49
March 2021 CN¥65.95 CN¥94.26
February 2021 CN¥69.28 CN¥99.02
January 2021 CN¥83.82 CN¥119.80
December 2020 CN¥70.81 CN¥101.20
November 2020 CN¥54.72 CN¥78.20
October 2020 CN¥42.62 CN¥60.92
September 2020 CN¥37.91 CN¥54.18
August 2020 CN¥35.40 CN¥50.60
July 2020 CN¥39.15 CN¥55.96
June 2020 CN¥37.30 CN¥53.57
May 2020 CN¥34.54 CN¥49.60
April 2020 CN¥32.25 CN¥46.31
March 2020 CN¥28.03 CN¥40.26
February 2020 CN¥36.19 CN¥51.98
January 2020 CN¥30.22 CN¥43.40
December 2019 CN¥24.25 CN¥34.83
November 2019 CN¥19.32 CN¥27.75
October 2019 CN¥15.19 CN¥21.81
September 2019 CN¥15.71 CN¥22.56
August 2019 CN¥14.52 CN¥20.85
July 2019 CN¥15.40 CN¥22.11
June 2019 CN¥16.10 CN¥23.43
May 2019 CN¥16.82 CN¥24.48
April 2019 CN¥23.70 CN¥34.50
March 2019 CN¥18.95 CN¥27.59
February 2019 CN¥18.49 CN¥26.92
January 2019 CN¥13.35 CN¥19.44
December 2018 CN¥15.17 CN¥22.08
November 2018 CN¥17.38 CN¥25.30
October 2018 CN¥16.21 CN¥23.60
September 2018 CN¥22.32 CN¥32.49
August 2018 CN¥20.59 CN¥29.98
July 2018 CN¥25.31 CN¥36.85
June 2018 CN¥26.50 CN¥38.58
May 2018 CN¥28.66 CN¥41.72
April 2018 CN¥28.40 CN¥62.38
March 2018 CN¥35.23 CN¥77.38
February 2018 CN¥32.96 CN¥72.38
January 2018 CN¥26.44 CN¥58.08
December 2017 CN¥32.67 CN¥71.75
November 2017 CN¥33.42 CN¥73.40
October 2017 CN¥39.89 CN¥87.61
September 2017 CN¥39.75 CN¥87.30
August 2017 CN¥34.76 CN¥76.35
July 2017 CN¥30.56 CN¥67.11
June 2017 CN¥21.02 CN¥46.25
May 2017 CN¥18.91 CN¥41.61
April 2017 CN¥19.16 CN¥42.16
March 2017 CN¥18.78 CN¥41.33
February 2017 CN¥13.04 CN¥28.70
January 2017 CN¥11.87 CN¥26.12
December 2016 CN¥12.05 CN¥26.51
November 2016 CN¥13.40 CN¥29.50
October 2016 CN¥14.62 CN¥32.17
September 2016 CN¥13.10 CN¥28.83
August 2016 CN¥14.96 CN¥32.92
July 2016 CN¥15.32 CN¥33.72
June 2016 CN¥15.20 CN¥33.45
May 2016 CN¥14.51 CN¥64
April 2016 CN¥14.11 CN¥62.23
March 2016 CN¥11.62 CN¥51.24
February 2016 CN¥8.13 CN¥35.88
January 2016 CN¥8.34 CN¥36.78
December 2015 CN¥14.26 CN¥62.93
November 2015 CN¥10.75 CN¥47.41
October 2015 CN¥7.72 CN¥34.06
September 2015 CN¥5.71 CN¥25.18
August 2015 CN¥4.64 CN¥20.45
July 2015 CN¥4.70 CN¥20.73
June 2015 CN¥5.49 CN¥24.20
May 2015 CN¥6.74 CN¥29.81
April 2015 CN¥5.58 CN¥24.68
March 2015 CN¥5.47 CN¥24.20
February 2015 CN¥4.94 CN¥21.85
January 2015 CN¥4.01 CN¥17.73
December 2014 CN¥3.41 CN¥15.08
November 2014 CN¥4.62 CN¥20.44
October 2014 CN¥4.21 CN¥18.63
September 2014 CN¥4.47 CN¥19.76
August 2014 CN¥4.72 CN¥20.88
July 2014 CN¥5.09 CN¥22.50
June 2014 CN¥4.05 CN¥36
May 2014 CN¥3.71 CN¥33
April 2014 CN¥3.71 CN¥33
March 2014 CN¥3.71 CN¥33
February 2014 CN¥3.67 CN¥32.58
January 2014 CN¥2.83 CN¥25.12
December 2013 CN¥2.64 CN¥23.44
November 2013 CN¥2.54 CN¥22.54
October 2013 CN¥2.36 CN¥20.95
September 2013 CN¥2.64 CN¥23.41
August 2013 CN¥2.60 CN¥23.10
July 2013 CN¥2.64 CN¥23.45
June 2013 CN¥2.18 CN¥19.40
May 2013 CN¥2.80 CN¥25.08
April 2013 CN¥2.09 CN¥18.75
March 2013 CN¥2.02 CN¥18.15
February 2013 CN¥2.40 CN¥21.48
January 2013 CN¥2.40 CN¥21.49
December 2012 CN¥2.16 CN¥19.31
November 2012 CN¥1.88 CN¥16.88
October 2012 CN¥2.36 CN¥21.17
September 2012 CN¥2.34 CN¥20.98
August 2012 CN¥2.48 CN¥22.23
July 2012 CN¥2.60 CN¥23.30
June 2012 CN¥2.87 CN¥25.68
May 2012 CN¥2.80 CN¥25.06
April 2012 CN¥2.69 CN¥24.33
March 2012 CN¥2.51 CN¥22.65
February 2012 CN¥2.63 CN¥23.79
January 2012 CN¥2.42 CN¥21.86
December 2011 CN¥2.30 CN¥20.76
November 2011 CN¥2.77 CN¥25.07
October 2011 CN¥3.08 CN¥27.82
September 2011 CN¥2.88 CN¥26.06
August 2011 CN¥3.16 CN¥28.60
July 2011 CN¥3.39 CN¥30.67
June 2011 CN¥3.22 CN¥29.08
May 2011 CN¥2.70 CN¥24.37
April 2011 CN¥3.05 CN¥41.79
March 2011 CN¥3.36 CN¥46.05
February 2011 CN¥3.56 CN¥48.76
January 2011 CN¥3.12 CN¥42.71
December 2010 CN¥3.58 CN¥49
November 2010 CN¥3.87 CN¥52.91
October 2010 CN¥4.38 CN¥59.95
September 2010 CN¥4.28 CN¥58.53
August 2010 CN¥5 CN¥68.35

002460.SZ

Price: CN¥34.87

52 week price:
31.62
83.45

Dividend Yield: 2.52%

5-year range yield:
0.26%
2.52%

Forward Dividend Yield: 2.87%

Payout Ratio: 18.69%

Payout Ratio Range:
2.96%
22.17%

Dividend Per Share: 1.00 CNY

Earnings Per Share: 5.35 CNY

P/E Ratio: 6.20

Exchange: SHZ

Sector: Basic Materials

Industry: Chemicals

Volume: 16.0 million

Market Capitalization: 66.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: