CHEVALIER INT'L - Price History
Monthly price history for 0025.HK (CHEVALIER INT'L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.51 | HK$4.51 |
| April 2024 | HK$4.24 | HK$4.24 |
| March 2024 | HK$4.18 | HK$4.18 |
| February 2024 | HK$4.60 | HK$4.60 |
| January 2024 | HK$4.60 | HK$4.60 |
| December 2023 | HK$5.13 | HK$5.13 |
| November 2023 | HK$5.74 | HK$5.80 |
| October 2023 | HK$5.80 | HK$5.86 |
| September 2023 | HK$6.04 | HK$6.10 |
| August 2023 | HK$6.28 | HK$6.62 |
| July 2023 | HK$6.63 | HK$6.99 |
| June 2023 | HK$6.31 | HK$6.66 |
| May 2023 | HK$6.54 | HK$6.90 |
| April 2023 | HK$6.49 | HK$6.85 |
| March 2023 | HK$6.62 | HK$6.98 |
| February 2023 | HK$6.64 | HK$7 |
| January 2023 | HK$6.59 | HK$6.95 |
| December 2022 | HK$6.65 | HK$7.02 |
| November 2022 | HK$6.35 | HK$6.80 |
| October 2022 | HK$6.35 | HK$6.80 |
| September 2022 | HK$6.84 | HK$7.32 |
| August 2022 | HK$7.69 | HK$8.59 |
| July 2022 | HK$7.77 | HK$8.68 |
| June 2022 | HK$8.31 | HK$9.28 |
| May 2022 | HK$8.32 | HK$9.29 |
| April 2022 | HK$7.97 | HK$8.90 |
| March 2022 | HK$8.37 | HK$9.35 |
| February 2022 | HK$8.33 | HK$9.30 |
| January 2022 | HK$8.34 | HK$9.32 |
| December 2021 | HK$8.37 | HK$9.35 |
| November 2021 | HK$8.41 | HK$9.54 |
| October 2021 | HK$8.57 | HK$9.73 |
| September 2021 | HK$8.14 | HK$9.24 |
| August 2021 | HK$8.47 | HK$10 |
| July 2021 | HK$8.22 | HK$9.70 |
| June 2021 | HK$8.57 | HK$10.12 |
| May 2021 | HK$8.15 | HK$9.62 |
| April 2021 | HK$8.16 | HK$9.64 |
| March 2021 | HK$8.22 | HK$9.71 |
| February 2021 | HK$8.26 | HK$9.75 |
| January 2021 | HK$8.47 | HK$10 |
| December 2020 | HK$7.96 | HK$9.40 |
| November 2020 | HK$7.83 | HK$9.40 |
| October 2020 | HK$7.84 | HK$9.41 |
| September 2020 | HK$7.58 | HK$9.10 |
| August 2020 | HK$7.98 | HK$9.90 |
| July 2020 | HK$7.80 | HK$9.68 |
| June 2020 | HK$8.30 | HK$10.30 |
| May 2020 | HK$7.66 | HK$9.50 |
| April 2020 | HK$7.90 | HK$9.80 |
| March 2020 | HK$7.50 | HK$9.30 |
| February 2020 | HK$8.77 | HK$10.88 |
| January 2020 | HK$8.83 | HK$10.96 |
| December 2019 | HK$9.27 | HK$11.50 |
| November 2019 | HK$8.92 | HK$11.26 |
| October 2019 | HK$8.81 | HK$11.12 |
| September 2019 | HK$8.90 | HK$11.24 |
| August 2019 | HK$8.61 | HK$11.22 |
| July 2019 | HK$8.59 | HK$11.20 |
| June 2019 | HK$9.07 | HK$11.82 |
| May 2019 | HK$9.11 | HK$11.88 |
| April 2019 | HK$9.44 | HK$12.30 |
| March 2019 | HK$9.10 | HK$11.86 |
| February 2019 | HK$8.67 | HK$11.30 |
| January 2019 | HK$8.56 | HK$11.16 |
| December 2018 | HK$8.48 | HK$11.06 |
| November 2018 | HK$8.68 | HK$11.46 |
| October 2018 | HK$8.46 | HK$11.18 |
| September 2018 | HK$8.52 | HK$11.26 |
| August 2018 | HK$8.85 | HK$11.94 |
| July 2018 | HK$9 | HK$12.14 |
| June 2018 | HK$8.85 | HK$11.94 |
| May 2018 | HK$9.19 | HK$12.40 |
| April 2018 | HK$9.13 | HK$12.32 |
| March 2018 | HK$9.27 | HK$12.50 |
| February 2018 | HK$9.34 | HK$12.60 |
| January 2018 | HK$9.56 | HK$12.90 |
| December 2017 | HK$9.64 | HK$13 |
| November 2017 | HK$9.46 | HK$12.86 |
| October 2017 | HK$9.53 | HK$12.96 |
| September 2017 | HK$9.56 | HK$13 |
| August 2017 | HK$9.42 | HK$14.48 |
| July 2017 | HK$8.48 | HK$13.04 |
| June 2017 | HK$8.56 | HK$13.16 |
| May 2017 | HK$8.20 | HK$12.60 |
| April 2017 | HK$8.12 | HK$12.48 |
| March 2017 | HK$8.08 | HK$12.42 |
| February 2017 | HK$8 | HK$12.30 |
| January 2017 | HK$7.85 | HK$12.06 |
| December 2016 | HK$7.74 | HK$11.90 |
| November 2016 | HK$7.77 | HK$12.14 |
| October 2016 | HK$7.86 | HK$12.28 |
| September 2016 | HK$7.94 | HK$12.40 |
| August 2016 | HK$7.94 | HK$12.90 |
| July 2016 | HK$7.69 | HK$12.50 |
| June 2016 | HK$7.64 | HK$12.42 |
| May 2016 | HK$7.69 | HK$12.50 |
| April 2016 | HK$7.53 | HK$12.24 |
| March 2016 | HK$7.56 | HK$12.28 |
| February 2016 | HK$7.26 | HK$11.80 |
| January 2016 | HK$7.02 | HK$11.40 |
| December 2015 | HK$8.18 | HK$13.30 |
| November 2015 | HK$8.18 | HK$13.50 |
| October 2015 | HK$8.12 | HK$13.40 |
| September 2015 | HK$8.23 | HK$13.58 |
| August 2015 | HK$8.80 | HK$15.02 |
| July 2015 | HK$9.25 | HK$15.78 |
| June 2015 | HK$8.94 | HK$15.26 |
| May 2015 | HK$8.50 | HK$14.50 |
| April 2015 | HK$8.64 | HK$14.74 |
| March 2015 | HK$7.81 | HK$13.32 |
| February 2015 | HK$7.91 | HK$13.50 |
| January 2015 | HK$7.80 | HK$13.30 |
| December 2014 | HK$7.80 | HK$13.30 |
| November 2014 | HK$7.82 | HK$13.54 |
| October 2014 | HK$7.25 | HK$12.56 |
| September 2014 | HK$7.09 | HK$12.28 |
| August 2014 | HK$7.42 | HK$13.50 |
| July 2014 | HK$7.10 | HK$12.92 |
| June 2014 | HK$6.84 | HK$12.44 |
| May 2014 | HK$6.87 | HK$12.50 |
| April 2014 | HK$6.93 | HK$12.60 |
| March 2014 | HK$7.04 | HK$12.80 |
| February 2014 | HK$7.13 | HK$12.96 |
| January 2014 | HK$7.31 | HK$13.30 |
| December 2013 | HK$7.46 | HK$13.56 |
| November 2013 | HK$7.52 | HK$13.88 |
| October 2013 | HK$7.39 | HK$13.64 |
| September 2013 | HK$7.38 | HK$13.62 |
| August 2013 | HK$7.24 | HK$14 |
| July 2013 | HK$7.24 | HK$14 |
| June 2013 | HK$7.29 | HK$14.10 |
| May 2013 | HK$6.56 | HK$12.68 |
| April 2013 | HK$6.48 | HK$12.54 |
| March 2013 | HK$6.87 | HK$13.28 |
| February 2013 | HK$6.15 | HK$11.90 |
| January 2013 | HK$6.01 | HK$11.62 |
| December 2012 | HK$5.50 | HK$10.64 |
| November 2012 | HK$5.29 | HK$10.42 |
| October 2012 | HK$5.02 | HK$9.90 |
| September 2012 | HK$4.80 | HK$9.45 |
| August 2012 | HK$4.83 | HK$9.91 |
| July 2012 | HK$4.53 | HK$9.28 |
| June 2012 | HK$4.29 | HK$8.79 |
| May 2012 | HK$3.88 | HK$7.95 |
| April 2012 | HK$4 | HK$8.20 |
| March 2012 | HK$4.08 | HK$8.37 |
| February 2012 | HK$4.20 | HK$8.62 |
| January 2012 | HK$3.80 | HK$7.78 |
| December 2011 | HK$3.66 | HK$7.50 |
| November 2011 | HK$3.80 | HK$7.98 |
| October 2011 | HK$4.16 | HK$8.75 |
| September 2011 | HK$3.70 | HK$7.78 |
| August 2011 | HK$4.54 | HK$10.10 |
| July 2011 | HK$4.63 | HK$10.30 |
| June 2011 | HK$4.45 | HK$9.90 |
| May 2011 | HK$4.59 | HK$10.20 |
| April 2011 | HK$4.69 | HK$10.44 |
| March 2011 | HK$4.68 | HK$10.40 |
| February 2011 | HK$4.69 | HK$10.44 |
| January 2011 | HK$4.27 | HK$9.50 |
| December 2010 | HK$4.27 | HK$9.50 |
| November 2010 | HK$4.32 | HK$10 |
| October 2010 | HK$3.63 | HK$8.39 |
| September 2010 | HK$3.59 | HK$8.30 |
| August 2010 | HK$3.56 | HK$8.78 |
| July 2010 | HK$3.38 | HK$8.32 |
| June 2010 | HK$3.16 | HK$7.80 |
| May 2010 | HK$2.60 | HK$6.40 |
| April 2010 | HK$2.84 | HK$7 |
| March 2010 | HK$2.80 | HK$6.89 |
| February 2010 | HK$2.60 | HK$6.40 |
| January 2010 | HK$2.59 | HK$6.38 |
| December 2009 | HK$2.72 | HK$6.85 |
| November 2009 | HK$2.56 | HK$6.45 |
| October 2009 | HK$2.22 | HK$5.58 |
| September 2009 | HK$2.18 | HK$5.50 |
| August 2009 | HK$2.31 | HK$6.01 |
| July 2009 | HK$2.27 | HK$5.90 |
| June 2009 | HK$1.76 | HK$4.57 |
| May 2009 | HK$1.84 | HK$4.80 |
| April 2009 | HK$1.12 | HK$2.93 |
| March 2009 | HK$0.99 | HK$2.58 |
| February 2009 | HK$1.31 | HK$3.40 |
| January 2009 | HK$1.39 | HK$3.62 |
| December 2008 | HK$1.50 | HK$3.90 |
| November 2008 | HK$1.88 | HK$4.98 |
| October 2008 | HK$2.08 | HK$5.50 |
| September 2008 | HK$2.12 | HK$5.60 |
| August 2008 | HK$2.40 | HK$7 |
| July 2008 | HK$2.70 | HK$7.88 |
| June 2008 | HK$2.40 | HK$7 |
| May 2008 | HK$2.36 | HK$6.90 |
| April 2008 | HK$2.16 | HK$6.30 |
| March 2008 | HK$2.10 | HK$6.12 |
| February 2008 | HK$2.50 | HK$7.30 |
| January 2008 | HK$2.57 | HK$7.49 |
| December 2007 | HK$2.74 | HK$8 |
| November 2007 | HK$2.92 | HK$8.70 |
| October 2007 | HK$3.02 | HK$8.99 |
| September 2007 | HK$2.92 | HK$8.70 |
| August 2007 | HK$2.94 | HK$8.75 |
| July 2007 | HK$3.05 | HK$9.40 |
| June 2007 | HK$2.76 | HK$8.52 |
| May 2007 | HK$2.90 | HK$8.94 |
| April 2007 | HK$2.58 | HK$7.97 |
| March 2007 | HK$2.60 | HK$8.01 |
| February 2007 | HK$2.63 | HK$8.10 |
| January 2007 | HK$2.67 | HK$8.23 |
| December 2006 | HK$2.55 | HK$7.87 |
| November 2006 | HK$2.77 | HK$8.75 |
| October 2006 | HK$2.83 | HK$8.95 |
| September 2006 | HK$2.86 | HK$9.03 |
| August 2006 | HK$2.95 | HK$9.32 |
| July 2006 | HK$2.85 | HK$9.30 |
| June 2006 | HK$2.98 | HK$9.75 |
| May 2006 | HK$2.82 | HK$9.20 |
| April 2006 | HK$2.82 | HK$9.20 |
| March 2006 | HK$2.50 | HK$8.15 |
| February 2006 | HK$2.37 | HK$7.75 |
| January 2006 | HK$2.37 | HK$7.75 |
| December 2005 | HK$2.39 | HK$7.80 |
| November 2005 | HK$2.34 | HK$7.80 |
| October 2005 | HK$2.14 | HK$7.15 |
| September 2005 | HK$2.31 | HK$7.70 |
| August 2005 | HK$2.47 | HK$8.25 |
| July 2005 | HK$2.59 | HK$8.90 |
| June 2005 | HK$2.71 | HK$9.30 |
| May 2005 | HK$2.68 | HK$9.20 |
| April 2005 | HK$2.58 | HK$8.85 |
| March 2005 | HK$2.65 | HK$9.10 |
| February 2005 | HK$2.53 | HK$8.70 |
| January 2005 | HK$2.37 | HK$8.15 |
| December 2004 | HK$2.20 | HK$7.55 |
| November 2004 | HK$1.78 | HK$6.30 |
| October 2004 | HK$1.60 | HK$5.65 |
| September 2004 | HK$1.41 | HK$4.98 |
| August 2004 | HK$1.43 | HK$5.05 |
| July 2004 | HK$1.40 | HK$5.15 |
| June 2004 | HK$1.33 | HK$4.88 |
| May 2004 | HK$1.28 | HK$4.70 |
| April 2004 | HK$1.29 | HK$4.72 |
| March 2004 | HK$1.29 | HK$4.75 |
| February 2004 | HK$1.27 | HK$4.68 |
| January 2004 | HK$1.22 | HK$4.50 |
| December 2003 | HK$1.15 | HK$4.32 |
| November 2003 | HK$1.05 | HK$3.95 |
| October 2003 | HK$1.04 | HK$3.90 |
| September 2003 | HK$0.94 | HK$3.55 |
| August 2003 | HK$0.96 | HK$3.60 |
| July 2003 | HK$0.80 | HK$3.10 |
| June 2003 | HK$0.63 | HK$2.42 |
0025.HK
Price: HK$4.51
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 19.35%
Payout Ratio Range:
Dividend Per Share: 0.12 HKD
Earnings Per Share: 0.64 HKD
P/E Ratio: 7.48
Exchange: HKG
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -9.54%
DGR5: -0.77%
DGR10: 8.82%