HANGZHOU ROBAM APP - Price History

Monthly price history for 002508.SZ (HANGZHOU ROBAM APP)

DateAdjusted priceReal price
May 2024 CN¥25.62 CN¥25.62
April 2024 CN¥23.69 CN¥23.69
March 2024 CN¥23.92 CN¥23.92
February 2024 CN¥25 CN¥25
January 2024 CN¥21.73 CN¥21.73
December 2023 CN¥21.27 CN¥21.78
November 2023 CN¥22.69 CN¥23.23
October 2023 CN¥22.56 CN¥23.10
September 2023 CN¥26.32 CN¥26.95
August 2023 CN¥26.85 CN¥27.49
July 2023 CN¥28.50 CN¥29.18
June 2023 CN¥24.70 CN¥25.29
May 2023 CN¥22.81 CN¥23.36
April 2023 CN¥24.92 CN¥26.05
March 2023 CN¥27.13 CN¥28.36
February 2023 CN¥29.46 CN¥30.79
January 2023 CN¥28.71 CN¥30.01
December 2022 CN¥26.56 CN¥27.76
November 2022 CN¥24.85 CN¥25.98
October 2022 CN¥19.61 CN¥20.50
September 2022 CN¥21.94 CN¥22.93
August 2022 CN¥24.06 CN¥25.15
July 2022 CN¥27.06 CN¥28.29
June 2022 CN¥34.47 CN¥36.03
May 2022 CN¥28.77 CN¥30.60
April 2022 CN¥29.05 CN¥30.90
March 2022 CN¥27.44 CN¥29.19
February 2022 CN¥31.28 CN¥33.27
January 2022 CN¥32.41 CN¥34.47
December 2021 CN¥33.86 CN¥36.02
November 2021 CN¥29.59 CN¥31.47
October 2021 CN¥29.46 CN¥31.33
September 2021 CN¥31.78 CN¥33.80
August 2021 CN¥33.56 CN¥35.70
July 2021 CN¥36.62 CN¥38.95
June 2021 CN¥43.72 CN¥46.50
May 2021 CN¥41.46 CN¥44.10
April 2021 CN¥35.67 CN¥38.37
March 2021 CN¥33.95 CN¥36.52
February 2021 CN¥35.14 CN¥37.80
January 2021 CN¥35.80 CN¥38.51
December 2020 CN¥37.91 CN¥40.78
November 2020 CN¥37.16 CN¥39.97
October 2020 CN¥33.99 CN¥36.57
September 2020 CN¥30.37 CN¥32.67
August 2020 CN¥36.30 CN¥39.05
July 2020 CN¥35.62 CN¥38.32
June 2020 CN¥28.92 CN¥31.11
May 2020 CN¥31.08 CN¥33.93
April 2020 CN¥29.24 CN¥31.92
March 2020 CN¥25.99 CN¥28.38
February 2020 CN¥28.41 CN¥31.02
January 2020 CN¥30.05 CN¥32.81
December 2019 CN¥30.96 CN¥33.81
November 2019 CN¥27.20 CN¥29.70
October 2019 CN¥28.86 CN¥31.51
September 2019 CN¥24.09 CN¥26.30
August 2019 CN¥22.91 CN¥25.01
July 2019 CN¥22.87 CN¥24.97
June 2019 CN¥24.86 CN¥27.14
May 2019 CN¥23.24 CN¥25.37
April 2019 CN¥25.94 CN¥29.18
March 2019 CN¥28.62 CN¥32.20
February 2019 CN¥22.09 CN¥24.85
January 2019 CN¥21.66 CN¥24.37
December 2018 CN¥17.94 CN¥20.19
November 2018 CN¥18.54 CN¥20.86
October 2018 CN¥18.66 CN¥21
September 2018 CN¥20.82 CN¥23.42
August 2018 CN¥19.55 CN¥22
July 2018 CN¥25.58 CN¥28.78
June 2018 CN¥27.22 CN¥30.62
May 2018 CN¥31.55 CN¥35.50
April 2018 CN¥29.14 CN¥33.44
March 2018 CN¥31.92 CN¥36.64
February 2018 CN¥35.43 CN¥40.67
January 2018 CN¥46.62 CN¥53.51
December 2017 CN¥41.91 CN¥48.10
November 2017 CN¥38.87 CN¥44.61
October 2017 CN¥40.49 CN¥46.47
September 2017 CN¥36.81 CN¥42.25
August 2017 CN¥34.20 CN¥39.25
July 2017 CN¥35.12 CN¥40.31
June 2017 CN¥37.88 CN¥43.48
May 2017 CN¥35.97 CN¥41.28
April 2017 CN¥36.19 CN¥54.50
March 2017 CN¥32.93 CN¥49.60
February 2017 CN¥28.08 CN¥42.29
January 2017 CN¥25.89 CN¥39
December 2016 CN¥24.43 CN¥36.80
November 2016 CN¥25.63 CN¥38.60
October 2016 CN¥25.12 CN¥37.84
September 2016 CN¥27.40 CN¥41.27
August 2016 CN¥24.95 CN¥37.58
July 2016 CN¥27.07 CN¥40.77
June 2016 CN¥24.41 CN¥36.77
May 2016 CN¥22.39 CN¥51.18
April 2016 CN¥22.51 CN¥51.45
March 2016 CN¥20.12 CN¥45.99
February 2016 CN¥18.11 CN¥41.40
January 2016 CN¥16.91 CN¥38.66
December 2015 CN¥19.66 CN¥44.95
November 2015 CN¥17.21 CN¥39.35
October 2015 CN¥17.48 CN¥39.96
September 2015 CN¥15.77 CN¥36.05
August 2015 CN¥15.09 CN¥34.50
July 2015 CN¥17 CN¥38.86
June 2015 CN¥16.78 CN¥38.36
May 2015 CN¥17.42 CN¥39.81
April 2015 CN¥14.38 CN¥49.75
March 2015 CN¥14.06 CN¥48.65
February 2015 CN¥11.92 CN¥41.24
January 2015 CN¥11.28 CN¥39
December 2014 CN¥9.42 CN¥32.60
November 2014 CN¥9.65 CN¥33.39
October 2014 CN¥10.43 CN¥36.09
September 2014 CN¥8.67 CN¥29.98
August 2014 CN¥8.51 CN¥29.45
July 2014 CN¥8.58 CN¥29.66
June 2014 CN¥8.17 CN¥28.27
May 2014 CN¥8.67 CN¥29.98
April 2014 CN¥9.07 CN¥39.72
March 2014 CN¥7.78 CN¥34.07
February 2014 CN¥7.88 CN¥34.50
January 2014 CN¥8.60 CN¥37.70
December 2013 CN¥9.01 CN¥39.48
November 2013 CN¥8.63 CN¥37.80
October 2013 CN¥8.44 CN¥37
September 2013 CN¥8.31 CN¥36.40
August 2013 CN¥8.22 CN¥36.01
July 2013 CN¥8.44 CN¥37
June 2013 CN¥7.45 CN¥32.62
May 2013 CN¥7.22 CN¥31.65
April 2013 CN¥6.80 CN¥30.10
March 2013 CN¥5.78 CN¥25.56
February 2013 CN¥5.92 CN¥26.19
January 2013 CN¥5.47 CN¥24.20
December 2012 CN¥4.15 CN¥18.35
November 2012 CN¥3.80 CN¥16.80
October 2012 CN¥4.01 CN¥17.72
September 2012 CN¥3.96 CN¥17.51
August 2012 CN¥4.35 CN¥19.23
July 2012 CN¥3.81 CN¥16.86
June 2012 CN¥4 CN¥17.69
May 2012 CN¥3.88 CN¥17.16
April 2012 CN¥3.78 CN¥16.73
March 2012 CN¥3.80 CN¥17.02
February 2012 CN¥3.69 CN¥16.50
January 2012 CN¥3.58 CN¥16.04
December 2011 CN¥3.58 CN¥16.03
November 2011 CN¥3.26 CN¥14.60
October 2011 CN¥3.60 CN¥16.11
September 2011 CN¥3.40 CN¥15.20
August 2011 CN¥4.60 CN¥20.60
July 2011 CN¥4.07 CN¥18.22
June 2011 CN¥3.86 CN¥17.29
May 2011 CN¥3.59 CN¥16.07
April 2011 CN¥4.17 CN¥30.16
March 2011 CN¥4.47 CN¥32.32
February 2011 CN¥4.80 CN¥34.70
January 2011 CN¥4.68 CN¥33.82
December 2010 CN¥5.17 CN¥37.35
November 2010 CN¥6.13 CN¥44.30

002508.SZ

Price: CN¥25.62

52 week price:
19.66
30.95

Dividend Yield: 0.02%

5-year range yield:
0.02%
6.50%

Forward Dividend Yield: 3.90%

Payout Ratio: 54.95%

Payout Ratio Range:
54.95%
54.95%

Dividend Per Share: 1.00 CNY

Earnings Per Share: 1.84 CNY

P/E Ratio: 12.09

Exchange: SHZ

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 23.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: -12.50%

DGR5: 12.83%

DGR10: 30.00%

Links: