HANGZHOU ROBAM APP - Price History
Monthly price history for 002508.SZ (HANGZHOU ROBAM APP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥25.62 | CN¥25.62 |
April 2024 | CN¥23.69 | CN¥23.69 |
March 2024 | CN¥23.92 | CN¥23.92 |
February 2024 | CN¥25 | CN¥25 |
January 2024 | CN¥21.73 | CN¥21.73 |
December 2023 | CN¥21.27 | CN¥21.78 |
November 2023 | CN¥22.69 | CN¥23.23 |
October 2023 | CN¥22.56 | CN¥23.10 |
September 2023 | CN¥26.32 | CN¥26.95 |
August 2023 | CN¥26.85 | CN¥27.49 |
July 2023 | CN¥28.50 | CN¥29.18 |
June 2023 | CN¥24.70 | CN¥25.29 |
May 2023 | CN¥22.81 | CN¥23.36 |
April 2023 | CN¥24.92 | CN¥26.05 |
March 2023 | CN¥27.13 | CN¥28.36 |
February 2023 | CN¥29.46 | CN¥30.79 |
January 2023 | CN¥28.71 | CN¥30.01 |
December 2022 | CN¥26.56 | CN¥27.76 |
November 2022 | CN¥24.85 | CN¥25.98 |
October 2022 | CN¥19.61 | CN¥20.50 |
September 2022 | CN¥21.94 | CN¥22.93 |
August 2022 | CN¥24.06 | CN¥25.15 |
July 2022 | CN¥27.06 | CN¥28.29 |
June 2022 | CN¥34.47 | CN¥36.03 |
May 2022 | CN¥28.77 | CN¥30.60 |
April 2022 | CN¥29.05 | CN¥30.90 |
March 2022 | CN¥27.44 | CN¥29.19 |
February 2022 | CN¥31.28 | CN¥33.27 |
January 2022 | CN¥32.41 | CN¥34.47 |
December 2021 | CN¥33.86 | CN¥36.02 |
November 2021 | CN¥29.59 | CN¥31.47 |
October 2021 | CN¥29.46 | CN¥31.33 |
September 2021 | CN¥31.78 | CN¥33.80 |
August 2021 | CN¥33.56 | CN¥35.70 |
July 2021 | CN¥36.62 | CN¥38.95 |
June 2021 | CN¥43.72 | CN¥46.50 |
May 2021 | CN¥41.46 | CN¥44.10 |
April 2021 | CN¥35.67 | CN¥38.37 |
March 2021 | CN¥33.95 | CN¥36.52 |
February 2021 | CN¥35.14 | CN¥37.80 |
January 2021 | CN¥35.80 | CN¥38.51 |
December 2020 | CN¥37.91 | CN¥40.78 |
November 2020 | CN¥37.16 | CN¥39.97 |
October 2020 | CN¥33.99 | CN¥36.57 |
September 2020 | CN¥30.37 | CN¥32.67 |
August 2020 | CN¥36.30 | CN¥39.05 |
July 2020 | CN¥35.62 | CN¥38.32 |
June 2020 | CN¥28.92 | CN¥31.11 |
May 2020 | CN¥31.08 | CN¥33.93 |
April 2020 | CN¥29.24 | CN¥31.92 |
March 2020 | CN¥25.99 | CN¥28.38 |
February 2020 | CN¥28.41 | CN¥31.02 |
January 2020 | CN¥30.05 | CN¥32.81 |
December 2019 | CN¥30.96 | CN¥33.81 |
November 2019 | CN¥27.20 | CN¥29.70 |
October 2019 | CN¥28.86 | CN¥31.51 |
September 2019 | CN¥24.09 | CN¥26.30 |
August 2019 | CN¥22.91 | CN¥25.01 |
July 2019 | CN¥22.87 | CN¥24.97 |
June 2019 | CN¥24.86 | CN¥27.14 |
May 2019 | CN¥23.24 | CN¥25.37 |
April 2019 | CN¥25.94 | CN¥29.18 |
March 2019 | CN¥28.62 | CN¥32.20 |
February 2019 | CN¥22.09 | CN¥24.85 |
January 2019 | CN¥21.66 | CN¥24.37 |
December 2018 | CN¥17.94 | CN¥20.19 |
November 2018 | CN¥18.54 | CN¥20.86 |
October 2018 | CN¥18.66 | CN¥21 |
September 2018 | CN¥20.82 | CN¥23.42 |
August 2018 | CN¥19.55 | CN¥22 |
July 2018 | CN¥25.58 | CN¥28.78 |
June 2018 | CN¥27.22 | CN¥30.62 |
May 2018 | CN¥31.55 | CN¥35.50 |
April 2018 | CN¥29.14 | CN¥33.44 |
March 2018 | CN¥31.92 | CN¥36.64 |
February 2018 | CN¥35.43 | CN¥40.67 |
January 2018 | CN¥46.62 | CN¥53.51 |
December 2017 | CN¥41.91 | CN¥48.10 |
November 2017 | CN¥38.87 | CN¥44.61 |
October 2017 | CN¥40.49 | CN¥46.47 |
September 2017 | CN¥36.81 | CN¥42.25 |
August 2017 | CN¥34.20 | CN¥39.25 |
July 2017 | CN¥35.12 | CN¥40.31 |
June 2017 | CN¥37.88 | CN¥43.48 |
May 2017 | CN¥35.97 | CN¥41.28 |
April 2017 | CN¥36.19 | CN¥54.50 |
March 2017 | CN¥32.93 | CN¥49.60 |
February 2017 | CN¥28.08 | CN¥42.29 |
January 2017 | CN¥25.89 | CN¥39 |
December 2016 | CN¥24.43 | CN¥36.80 |
November 2016 | CN¥25.63 | CN¥38.60 |
October 2016 | CN¥25.12 | CN¥37.84 |
September 2016 | CN¥27.40 | CN¥41.27 |
August 2016 | CN¥24.95 | CN¥37.58 |
July 2016 | CN¥27.07 | CN¥40.77 |
June 2016 | CN¥24.41 | CN¥36.77 |
May 2016 | CN¥22.39 | CN¥51.18 |
April 2016 | CN¥22.51 | CN¥51.45 |
March 2016 | CN¥20.12 | CN¥45.99 |
February 2016 | CN¥18.11 | CN¥41.40 |
January 2016 | CN¥16.91 | CN¥38.66 |
December 2015 | CN¥19.66 | CN¥44.95 |
November 2015 | CN¥17.21 | CN¥39.35 |
October 2015 | CN¥17.48 | CN¥39.96 |
September 2015 | CN¥15.77 | CN¥36.05 |
August 2015 | CN¥15.09 | CN¥34.50 |
July 2015 | CN¥17 | CN¥38.86 |
June 2015 | CN¥16.78 | CN¥38.36 |
May 2015 | CN¥17.42 | CN¥39.81 |
April 2015 | CN¥14.38 | CN¥49.75 |
March 2015 | CN¥14.06 | CN¥48.65 |
February 2015 | CN¥11.92 | CN¥41.24 |
January 2015 | CN¥11.28 | CN¥39 |
December 2014 | CN¥9.42 | CN¥32.60 |
November 2014 | CN¥9.65 | CN¥33.39 |
October 2014 | CN¥10.43 | CN¥36.09 |
September 2014 | CN¥8.67 | CN¥29.98 |
August 2014 | CN¥8.51 | CN¥29.45 |
July 2014 | CN¥8.58 | CN¥29.66 |
June 2014 | CN¥8.17 | CN¥28.27 |
May 2014 | CN¥8.67 | CN¥29.98 |
April 2014 | CN¥9.07 | CN¥39.72 |
March 2014 | CN¥7.78 | CN¥34.07 |
February 2014 | CN¥7.88 | CN¥34.50 |
January 2014 | CN¥8.60 | CN¥37.70 |
December 2013 | CN¥9.01 | CN¥39.48 |
November 2013 | CN¥8.63 | CN¥37.80 |
October 2013 | CN¥8.44 | CN¥37 |
September 2013 | CN¥8.31 | CN¥36.40 |
August 2013 | CN¥8.22 | CN¥36.01 |
July 2013 | CN¥8.44 | CN¥37 |
June 2013 | CN¥7.45 | CN¥32.62 |
May 2013 | CN¥7.22 | CN¥31.65 |
April 2013 | CN¥6.80 | CN¥30.10 |
March 2013 | CN¥5.78 | CN¥25.56 |
February 2013 | CN¥5.92 | CN¥26.19 |
January 2013 | CN¥5.47 | CN¥24.20 |
December 2012 | CN¥4.15 | CN¥18.35 |
November 2012 | CN¥3.80 | CN¥16.80 |
October 2012 | CN¥4.01 | CN¥17.72 |
September 2012 | CN¥3.96 | CN¥17.51 |
August 2012 | CN¥4.35 | CN¥19.23 |
July 2012 | CN¥3.81 | CN¥16.86 |
June 2012 | CN¥4 | CN¥17.69 |
May 2012 | CN¥3.88 | CN¥17.16 |
April 2012 | CN¥3.78 | CN¥16.73 |
March 2012 | CN¥3.80 | CN¥17.02 |
February 2012 | CN¥3.69 | CN¥16.50 |
January 2012 | CN¥3.58 | CN¥16.04 |
December 2011 | CN¥3.58 | CN¥16.03 |
November 2011 | CN¥3.26 | CN¥14.60 |
October 2011 | CN¥3.60 | CN¥16.11 |
September 2011 | CN¥3.40 | CN¥15.20 |
August 2011 | CN¥4.60 | CN¥20.60 |
July 2011 | CN¥4.07 | CN¥18.22 |
June 2011 | CN¥3.86 | CN¥17.29 |
May 2011 | CN¥3.59 | CN¥16.07 |
April 2011 | CN¥4.17 | CN¥30.16 |
March 2011 | CN¥4.47 | CN¥32.32 |
February 2011 | CN¥4.80 | CN¥34.70 |
January 2011 | CN¥4.68 | CN¥33.82 |
December 2010 | CN¥5.17 | CN¥37.35 |
November 2010 | CN¥6.13 | CN¥44.30 |
002508.SZ
Price: CN¥25.62
Dividend Yield: 0.02%
Forward Dividend Yield: 3.90%
Payout Ratio: 54.95%
Dividend Per Share: 1.00 CNY
Earnings Per Share: 1.84 CNY
P/E Ratio: 12.09
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 23.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -12.50%
DGR5: 12.83%
DGR10: 30.00%