KUANGDA TECHNOLOGY - Price History
Monthly price history for 002516.SZ (KUANGDA TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥4.22 | CN¥4.22 |
| April 2024 | CN¥4.51 | CN¥4.51 |
| March 2024 | CN¥4.51 | CN¥4.62 |
| February 2024 | CN¥4.19 | CN¥4.29 |
| January 2024 | CN¥3.83 | CN¥3.92 |
| December 2023 | CN¥4.82 | CN¥4.93 |
| November 2023 | CN¥5.11 | CN¥5.23 |
| October 2023 | CN¥5.02 | CN¥5.14 |
| September 2023 | CN¥4.44 | CN¥4.55 |
| August 2023 | CN¥4.52 | CN¥4.63 |
| July 2023 | CN¥4.84 | CN¥4.95 |
| June 2023 | CN¥4.73 | CN¥4.84 |
| May 2023 | CN¥4.53 | CN¥4.64 |
| April 2023 | CN¥4.69 | CN¥5 |
| March 2023 | CN¥4.81 | CN¥5.13 |
| February 2023 | CN¥4.88 | CN¥5.21 |
| January 2023 | CN¥5.19 | CN¥5.54 |
| December 2022 | CN¥4.59 | CN¥4.90 |
| November 2022 | CN¥5.25 | CN¥5.60 |
| October 2022 | CN¥4.46 | CN¥4.76 |
| September 2022 | CN¥4.24 | CN¥4.52 |
| August 2022 | CN¥4.84 | CN¥5.16 |
| July 2022 | CN¥5.27 | CN¥5.62 |
| June 2022 | CN¥4.80 | CN¥5.12 |
| May 2022 | CN¥4.03 | CN¥4.30 |
| April 2022 | CN¥3.62 | CN¥3.91 |
| March 2022 | CN¥4.21 | CN¥4.55 |
| February 2022 | CN¥5.11 | CN¥5.52 |
| January 2022 | CN¥5.81 | CN¥6.28 |
| December 2021 | CN¥6.01 | CN¥6.49 |
| November 2021 | CN¥5.74 | CN¥6.20 |
| October 2021 | CN¥4.94 | CN¥5.34 |
| September 2021 | CN¥4.52 | CN¥4.88 |
| August 2021 | CN¥5.36 | CN¥5.79 |
| July 2021 | CN¥5.21 | CN¥5.63 |
| June 2021 | CN¥4.91 | CN¥5.30 |
| May 2021 | CN¥3.48 | CN¥3.76 |
| April 2021 | CN¥3.05 | CN¥3.34 |
| March 2021 | CN¥2.94 | CN¥3.22 |
| February 2021 | CN¥2.95 | CN¥3.24 |
| January 2021 | CN¥2.65 | CN¥2.91 |
| December 2020 | CN¥3.19 | CN¥3.50 |
| November 2020 | CN¥3.53 | CN¥3.87 |
| October 2020 | CN¥3.55 | CN¥3.89 |
| September 2020 | CN¥3.50 | CN¥3.84 |
| August 2020 | CN¥3.56 | CN¥3.90 |
| July 2020 | CN¥3.33 | CN¥3.65 |
| June 2020 | CN¥2.81 | CN¥3.08 |
| May 2020 | CN¥2.69 | CN¥2.95 |
| April 2020 | CN¥2.68 | CN¥3.17 |
| March 2020 | CN¥2.47 | CN¥2.92 |
| February 2020 | CN¥2.82 | CN¥3.33 |
| January 2020 | CN¥2.41 | CN¥2.85 |
| December 2019 | CN¥2.27 | CN¥2.69 |
| November 2019 | CN¥2.21 | CN¥2.61 |
| October 2019 | CN¥2.31 | CN¥2.73 |
| September 2019 | CN¥2.35 | CN¥2.78 |
| August 2019 | CN¥2.38 | CN¥2.81 |
| July 2019 | CN¥2.46 | CN¥2.91 |
| June 2019 | CN¥2.48 | CN¥2.93 |
| May 2019 | CN¥2.56 | CN¥3.03 |
| April 2019 | CN¥2.71 | CN¥3.45 |
| March 2019 | CN¥2.65 | CN¥3.37 |
| February 2019 | CN¥2.59 | CN¥3.30 |
| January 2019 | CN¥2.22 | CN¥2.83 |
| December 2018 | CN¥2.23 | CN¥2.84 |
| November 2018 | CN¥2.30 | CN¥2.93 |
| October 2018 | CN¥2.30 | CN¥2.93 |
| September 2018 | CN¥2.57 | CN¥3.27 |
| August 2018 | CN¥2.56 | CN¥3.46 |
| July 2018 | CN¥2.75 | CN¥3.72 |
| June 2018 | CN¥2.63 | CN¥3.56 |
| May 2018 | CN¥2.98 | CN¥4.03 |
| April 2018 | CN¥3.30 | CN¥4.56 |
| March 2018 | CN¥4 | CN¥5.53 |
| February 2018 | CN¥4.13 | CN¥5.71 |
| January 2018 | CN¥4.13 | CN¥5.71 |
| December 2017 | CN¥3.78 | CN¥5.22 |
| November 2017 | CN¥3.86 | CN¥5.33 |
| October 2017 | CN¥4.02 | CN¥5.55 |
| September 2017 | CN¥4.02 | CN¥5.55 |
| August 2017 | CN¥4.10 | CN¥5.67 |
| July 2017 | CN¥3.92 | CN¥5.42 |
| June 2017 | CN¥3.97 | CN¥5.49 |
| May 2017 | CN¥3.70 | CN¥5.13 |
| April 2017 | CN¥4.44 | CN¥6.15 |
| March 2017 | CN¥4.88 | CN¥6.77 |
| February 2017 | CN¥4.66 | CN¥6.46 |
| January 2017 | CN¥4.45 | CN¥6.17 |
| December 2016 | CN¥4.73 | CN¥6.56 |
| November 2016 | CN¥4.95 | CN¥6.87 |
| October 2016 | CN¥5.11 | CN¥7.09 |
| September 2016 | CN¥4.93 | CN¥6.83 |
| August 2016 | CN¥4.98 | CN¥6.90 |
| July 2016 | CN¥4.26 | CN¥5.90 |
| June 2016 | CN¥4.35 | CN¥6.03 |
| May 2016 | CN¥4.42 | CN¥6.13 |
| April 2016 | CN¥4.67 | CN¥6.53 |
| March 2016 | CN¥4.43 | CN¥6.19 |
| February 2016 | CN¥4.11 | CN¥5.74 |
| January 2016 | CN¥3.87 | CN¥5.41 |
| December 2015 | CN¥5.15 | CN¥7.20 |
| November 2015 | CN¥5.03 | CN¥7.04 |
| October 2015 | CN¥4.75 | CN¥6.64 |
| September 2015 | CN¥3.74 | CN¥5.22 |
| August 2015 | CN¥3.87 | CN¥5.41 |
| July 2015 | CN¥4.24 | CN¥5.93 |
| June 2015 | CN¥4.95 | CN¥6.91 |
| May 2015 | CN¥7.55 | CN¥10.56 |
| April 2015 | CN¥5.03 | CN¥7.08 |
| March 2015 | CN¥4.91 | CN¥6.91 |
| February 2015 | CN¥3.41 | CN¥4.80 |
| January 2015 | CN¥3.43 | CN¥4.82 |
| December 2014 | CN¥2.59 | CN¥3.64 |
| November 2014 | CN¥2.90 | CN¥4.08 |
| October 2014 | CN¥2.64 | CN¥3.72 |
| September 2014 | CN¥2.55 | CN¥3.59 |
| August 2014 | CN¥2.19 | CN¥3.09 |
| July 2014 | CN¥1.81 | CN¥2.54 |
| June 2014 | CN¥1.63 | CN¥2.30 |
| May 2014 | CN¥1.54 | CN¥2.21 |
| April 2014 | CN¥1.47 | CN¥2.11 |
| March 2014 | CN¥1.62 | CN¥2.32 |
| February 2014 | CN¥1.78 | CN¥2.54 |
| January 2014 | CN¥1.64 | CN¥2.35 |
| December 2013 | CN¥1.62 | CN¥2.33 |
| November 2013 | CN¥1.51 | CN¥2.16 |
| October 2013 | CN¥1.52 | CN¥2.18 |
| September 2013 | CN¥1.23 | CN¥1.76 |
| August 2013 | CN¥1.16 | CN¥1.66 |
| July 2013 | CN¥1.08 | CN¥1.55 |
| June 2013 | CN¥0.99 | CN¥1.42 |
| May 2013 | CN¥1.16 | CN¥1.69 |
| April 2013 | CN¥1.06 | CN¥1.55 |
| March 2013 | CN¥1.10 | CN¥1.60 |
| February 2013 | CN¥1.20 | CN¥1.74 |
| January 2013 | CN¥1.18 | CN¥1.72 |
| December 2012 | CN¥1.12 | CN¥1.62 |
| November 2012 | CN¥0.97 | CN¥1.42 |
| October 2012 | CN¥1.03 | CN¥1.49 |
| September 2012 | CN¥0.99 | CN¥1.44 |
| August 2012 | CN¥0.98 | CN¥1.42 |
| July 2012 | CN¥0.97 | CN¥1.41 |
| June 2012 | CN¥1.12 | CN¥1.63 |
| May 2012 | CN¥1.19 | CN¥1.73 |
| April 2012 | CN¥1.20 | CN¥1.79 |
| March 2012 | CN¥1.12 | CN¥1.66 |
| February 2012 | CN¥1.30 | CN¥1.94 |
| January 2012 | CN¥1.17 | CN¥1.75 |
| December 2011 | CN¥1.20 | CN¥1.79 |
| November 2011 | CN¥1.57 | CN¥2.34 |
| October 2011 | CN¥1.66 | CN¥2.47 |
| September 2011 | CN¥1.54 | CN¥2.30 |
| August 2011 | CN¥1.75 | CN¥2.61 |
| July 2011 | CN¥1.75 | CN¥2.61 |
| June 2011 | CN¥1.96 | CN¥2.92 |
| May 2011 | CN¥1.82 | CN¥2.73 |
| April 2011 | CN¥2.09 | CN¥3.13 |
| March 2011 | CN¥2.16 | CN¥3.23 |
| February 2011 | CN¥2.29 | CN¥3.43 |
| January 2011 | CN¥2.08 | CN¥3.11 |
| December 2010 | CN¥2.25 | CN¥3.37 |
002516.SZ
Price: CN¥4.22
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 76.92%
Payout Ratio Range:
Dividend Per Share: 0.20 CNY
Earnings Per Share: 0.13 CNY
P/E Ratio: 34.69
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -26.67%
DGR5: 30.00%
DGR10: 30.00%