Zhuzhou Tianqiao Crane Co., Ltd. ( 002523.SZ) - Price History
Monthly price history for 002523.SZ (Zhuzhou Tianqiao Crane Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥3.50 | CN¥3.50 |
| May 2026 | CN¥3.44 | CN¥3.44 |
| April 2026 | CN¥3.88 | CN¥3.88 |
| March 2026 | CN¥4.08 | CN¥4.08 |
| February 2026 | CN¥4.66 | CN¥4.66 |
| January 2026 | CN¥4.52 | CN¥4.52 |
| December 2025 | CN¥4.29 | CN¥4.29 |
| November 2025 | CN¥4.04 | CN¥4.04 |
| October 2025 | CN¥4.36 | CN¥4.36 |
| September 2025 | CN¥3.88 | CN¥3.88 |
| August 2025 | CN¥3.79 | CN¥3.79 |
| July 2025 | CN¥3.87 | CN¥3.87 |
| June 2025 | CN¥3.64 | CN¥3.65 |
| May 2025 | CN¥3.62 | CN¥3.64 |
| April 2025 | CN¥3.47 | CN¥3.48 |
| March 2025 | CN¥3.62 | CN¥3.63 |
| February 2025 | CN¥3.55 | CN¥3.56 |
| January 2025 | CN¥3.12 | CN¥3.13 |
| December 2024 | CN¥3.26 | CN¥3.27 |
| November 2024 | CN¥3.11 | CN¥3.12 |
| October 2024 | CN¥3.05 | CN¥3.06 |
| September 2024 | CN¥2.72 | CN¥2.73 |
| August 2024 | CN¥2.26 | CN¥2.27 |
| July 2024 | CN¥2.33 | CN¥2.34 |
| June 2024 | CN¥2.14 | CN¥2.15 |
| May 2024 | CN¥2.71 | CN¥2.74 |
| April 2024 | CN¥2.87 | CN¥2.90 |
| March 2024 | CN¥3.12 | CN¥3.15 |
| February 2024 | CN¥3.11 | CN¥3.14 |
| January 2024 | CN¥3.20 | CN¥3.23 |
| December 2023 | CN¥2.75 | CN¥2.78 |
| November 2023 | CN¥2.75 | CN¥2.78 |
| October 2023 | CN¥2.68 | CN¥2.71 |
| September 2023 | CN¥2.86 | CN¥2.89 |
| August 2023 | CN¥2.81 | CN¥2.84 |
| July 2023 | CN¥3.06 | CN¥3.09 |
| June 2023 | CN¥2.88 | CN¥2.91 |
| May 2023 | CN¥2.76 | CN¥2.81 |
| April 2023 | CN¥2.76 | CN¥2.80 |
| March 2023 | CN¥3.04 | CN¥3.09 |
| February 2023 | CN¥3.23 | CN¥3.28 |
| January 2023 | CN¥3.20 | CN¥3.25 |
| December 2022 | CN¥3 | CN¥3.05 |
| November 2022 | CN¥3.36 | CN¥3.42 |
| October 2022 | CN¥2.82 | CN¥2.87 |
| September 2022 | CN¥2.84 | CN¥2.89 |
| August 2022 | CN¥2.97 | CN¥3.02 |
| July 2022 | CN¥3.46 | CN¥3.52 |
| June 2022 | CN¥2.72 | CN¥2.77 |
| May 2022 | CN¥2.63 | CN¥2.69 |
| April 2022 | CN¥2.34 | CN¥2.40 |
| March 2022 | CN¥2.70 | CN¥2.77 |
| February 2022 | CN¥2.78 | CN¥2.85 |
| January 2022 | CN¥2.59 | CN¥2.65 |
| December 2021 | CN¥2.85 | CN¥2.92 |
| November 2021 | CN¥2.59 | CN¥2.65 |
| October 2021 | CN¥2.25 | CN¥2.30 |
| September 2021 | CN¥2.37 | CN¥2.43 |
| August 2021 | CN¥2.34 | CN¥2.40 |
| July 2021 | CN¥2.07 | CN¥2.12 |
| June 2021 | CN¥2.21 | CN¥2.28 |
| May 2021 | CN¥2.28 | CN¥2.36 |
| April 2021 | CN¥2.26 | CN¥2.34 |
| March 2021 | CN¥2.24 | CN¥2.32 |
| February 2021 | CN¥2.14 | CN¥2.21 |
| January 2021 | CN¥2.09 | CN¥2.16 |
| December 2020 | CN¥2.40 | CN¥2.48 |
| November 2020 | CN¥2.54 | CN¥2.63 |
| October 2020 | CN¥2.42 | CN¥2.50 |
| September 2020 | CN¥2.50 | CN¥2.58 |
| August 2020 | CN¥2.60 | CN¥2.69 |
| July 2020 | CN¥2.55 | CN¥2.64 |
| June 2020 | CN¥2.45 | CN¥2.53 |
| May 2020 | CN¥2.34 | CN¥2.42 |
| April 2020 | CN¥2.40 | CN¥2.51 |
| March 2020 | CN¥2.39 | CN¥2.50 |
| February 2020 | CN¥2.59 | CN¥2.71 |
| January 2020 | CN¥2.81 | CN¥2.94 |
| December 2019 | CN¥2.93 | CN¥3.07 |
| November 2019 | CN¥3.04 | CN¥3.18 |
| October 2019 | CN¥3.05 | CN¥3.19 |
| September 2019 | CN¥3.04 | CN¥3.18 |
| August 2019 | CN¥2.95 | CN¥3.09 |
| July 2019 | CN¥3.39 | CN¥3.55 |
| June 2019 | CN¥3.31 | CN¥3.46 |
| May 2019 | CN¥3.48 | CN¥3.67 |
| April 2019 | CN¥3.70 | CN¥3.91 |
| March 2019 | CN¥3.54 | CN¥3.74 |
| February 2019 | CN¥3.54 | CN¥3.73 |
| January 2019 | CN¥2.86 | CN¥3.02 |
| December 2018 | CN¥2.80 | CN¥2.95 |
| November 2018 | CN¥2.87 | CN¥3.03 |
| October 2018 | CN¥2.91 | CN¥3.07 |
| September 2018 | CN¥3.25 | CN¥3.43 |
| August 2018 | CN¥3.39 | CN¥3.58 |
| July 2018 | CN¥3.26 | CN¥3.44 |
| June 2018 | CN¥3.02 | CN¥3.19 |
| May 2018 | CN¥3.52 | CN¥3.72 |
| April 2018 | CN¥3.68 | CN¥5.49 |
| March 2018 | CN¥4.23 | CN¥6.30 |
| February 2018 | CN¥3.46 | CN¥5.16 |
| January 2018 | CN¥3.46 | CN¥5.16 |
| December 2017 | CN¥3.46 | CN¥5.16 |
| November 2017 | CN¥3.62 | CN¥5.40 |
| October 2017 | CN¥4.03 | CN¥6 |
| September 2017 | CN¥4.11 | CN¥6.12 |
| August 2017 | CN¥3.60 | CN¥5.36 |
| July 2017 | CN¥3.56 | CN¥5.30 |
| June 2017 | CN¥3.57 | CN¥5.32 |
| May 2017 | CN¥3.72 | CN¥5.55 |
| April 2017 | CN¥3.73 | CN¥6.69 |
| March 2017 | CN¥3.98 | CN¥7.14 |
| February 2017 | CN¥3.99 | CN¥7.15 |
| January 2017 | CN¥3.92 | CN¥7.04 |
| December 2016 | CN¥3.74 | CN¥6.70 |
| November 2016 | CN¥3.85 | CN¥6.90 |
| October 2016 | CN¥3.95 | CN¥7.09 |
| September 2016 | CN¥3.65 | CN¥6.55 |
| August 2016 | CN¥3.61 | CN¥6.47 |
| July 2016 | CN¥3.48 | CN¥6.24 |
| June 2016 | CN¥3.25 | CN¥5.83 |
| May 2016 | CN¥3.19 | CN¥5.72 |
| April 2016 | CN¥3.05 | CN¥8.26 |
| March 2016 | CN¥3.03 | CN¥8.21 |
| February 2016 | CN¥2.41 | CN¥6.53 |
| January 2016 | CN¥2.51 | CN¥6.80 |
| December 2015 | CN¥3.49 | CN¥9.45 |
| November 2015 | CN¥3.06 | CN¥8.28 |
| October 2015 | CN¥2.95 | CN¥7.99 |
| September 2015 | CN¥2.56 | CN¥6.94 |
| August 2015 | CN¥2.44 | CN¥6.60 |
| July 2015 | CN¥3.01 | CN¥8.16 |
| June 2015 | CN¥3.78 | CN¥10.22 |
| May 2015 | CN¥5.48 | CN¥14.83 |
| April 2015 | CN¥3.82 | CN¥10.33 |
| March 2015 | CN¥2.60 | CN¥9.18 |
| February 2015 | CN¥2.06 | CN¥7.27 |
| January 2015 | CN¥1.96 | CN¥6.92 |
| December 2014 | CN¥1.86 | CN¥6.57 |
| November 2014 | CN¥2.23 | CN¥7.88 |
| October 2014 | CN¥2.16 | CN¥7.65 |
| September 2014 | CN¥2.29 | CN¥8.11 |
| August 2014 | CN¥1.79 | CN¥6.33 |
| July 2014 | CN¥1.81 | CN¥6.40 |
| June 2014 | CN¥1.71 | CN¥6.05 |
| May 2014 | CN¥1.57 | CN¥5.54 |
| April 2014 | CN¥1.44 | CN¥5.14 |
| March 2014 | CN¥1.49 | CN¥5.31 |
| February 2014 | CN¥1.64 | CN¥5.84 |
| January 2014 | CN¥1.57 | CN¥5.59 |
| December 2013 | CN¥1.39 | CN¥4.97 |
| November 2013 | CN¥1.39 | CN¥4.97 |
| October 2013 | CN¥1.35 | CN¥4.82 |
| September 2013 | CN¥1.63 | CN¥5.81 |
| August 2013 | CN¥1.55 | CN¥5.54 |
| July 2013 | CN¥1.24 | CN¥4.42 |
| June 2013 | CN¥1.06 | CN¥3.79 |
| May 2013 | CN¥1.29 | CN¥4.62 |
| April 2013 | CN¥1.15 | CN¥5.39 |
| March 2013 | CN¥1.16 | CN¥5.43 |
| February 2013 | CN¥1.20 | CN¥5.65 |
| January 2013 | CN¥1.18 | CN¥5.51 |
| December 2012 | CN¥1.13 | CN¥5.30 |
| November 2012 | CN¥1.01 | CN¥4.74 |
| October 2012 | CN¥1.14 | CN¥5.34 |
| September 2012 | CN¥1.19 | CN¥5.60 |
| August 2012 | CN¥1.12 | CN¥5.24 |
| July 2012 | CN¥1.06 | CN¥4.96 |
| June 2012 | CN¥1.32 | CN¥6.20 |
| May 2012 | CN¥1.52 | CN¥7.12 |
| April 2012 | CN¥1.43 | CN¥10.87 |
| March 2012 | CN¥1.28 | CN¥9.77 |
| February 2012 | CN¥1.41 | CN¥10.77 |
| January 2012 | CN¥1.24 | CN¥9.47 |
| December 2011 | CN¥1.35 | CN¥10.30 |
| November 2011 | CN¥1.81 | CN¥13.80 |
| October 2011 | CN¥1.86 | CN¥14.18 |
| September 2011 | CN¥1.80 | CN¥13.74 |
| August 2011 | CN¥1.97 | CN¥15.01 |
| July 2011 | CN¥2.10 | CN¥15.99 |
| June 2011 | CN¥2.12 | CN¥16.13 |
| May 2011 | CN¥2.13 | CN¥16.25 |
| April 2011 | CN¥2.32 | CN¥17.65 |
| March 2011 | CN¥2.56 | CN¥19.52 |
| February 2011 | CN¥2.64 | CN¥20.27 |
| January 2011 | CN¥2.50 | CN¥19.26 |
| December 2010 | CN¥2.75 | CN¥21.15 |
002523.SZ
Price: CN¥3.50
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.43%
Dividend Per Share: 0.02 CNY
Earnings Per Share: 0.09 CNY
P/E Ratio: 47.67
Exchange: SHZ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -8.33%
DGR5: -11.67%
DGR10: -0.83%