NANJING XINLIAN EL - Price History
Monthly price history for 002546.SZ (NANJING XINLIAN EL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥3.91 | CN¥3.91 |
| April 2024 | CN¥3.84 | CN¥3.84 |
| March 2024 | CN¥4.22 | CN¥4.22 |
| February 2024 | CN¥4.04 | CN¥4.04 |
| January 2024 | CN¥3.92 | CN¥3.92 |
| December 2023 | CN¥5 | CN¥5 |
| November 2023 | CN¥5.03 | CN¥5.03 |
| October 2023 | CN¥4.79 | CN¥4.79 |
| September 2023 | CN¥4.99 | CN¥4.99 |
| August 2023 | CN¥5.03 | CN¥5.03 |
| July 2023 | CN¥5.36 | CN¥5.36 |
| June 2023 | CN¥6.15 | CN¥6.15 |
| May 2023 | CN¥5.70 | CN¥5.70 |
| April 2023 | CN¥4.38 | CN¥4.48 |
| March 2023 | CN¥4.04 | CN¥4.13 |
| February 2023 | CN¥4.17 | CN¥4.27 |
| January 2023 | CN¥3.97 | CN¥4.06 |
| December 2022 | CN¥3.56 | CN¥3.64 |
| November 2022 | CN¥3.81 | CN¥3.90 |
| October 2022 | CN¥3.95 | CN¥4.04 |
| September 2022 | CN¥3.46 | CN¥3.54 |
| August 2022 | CN¥4.12 | CN¥4.21 |
| July 2022 | CN¥4.13 | CN¥4.23 |
| June 2022 | CN¥3.66 | CN¥3.75 |
| May 2022 | CN¥3.46 | CN¥3.54 |
| April 2022 | CN¥3.26 | CN¥3.34 |
| March 2022 | CN¥4.37 | CN¥4.47 |
| February 2022 | CN¥4.19 | CN¥4.40 |
| January 2022 | CN¥3.82 | CN¥4.01 |
| December 2021 | CN¥4 | CN¥4.20 |
| November 2021 | CN¥3.79 | CN¥3.98 |
| October 2021 | CN¥3.54 | CN¥3.72 |
| September 2021 | CN¥4.09 | CN¥4.30 |
| August 2021 | CN¥4.03 | CN¥4.23 |
| July 2021 | CN¥3.55 | CN¥3.73 |
| June 2021 | CN¥3.55 | CN¥3.73 |
| May 2021 | CN¥3.47 | CN¥3.65 |
| April 2021 | CN¥3.43 | CN¥3.60 |
| March 2021 | CN¥3.59 | CN¥3.90 |
| February 2021 | CN¥3.47 | CN¥3.77 |
| January 2021 | CN¥3.34 | CN¥3.63 |
| December 2020 | CN¥3.84 | CN¥4.17 |
| November 2020 | CN¥4 | CN¥4.34 |
| October 2020 | CN¥3.75 | CN¥4.07 |
| September 2020 | CN¥3.68 | CN¥3.99 |
| August 2020 | CN¥4.06 | CN¥4.41 |
| July 2020 | CN¥3.82 | CN¥4.15 |
| June 2020 | CN¥3.62 | CN¥3.93 |
| May 2020 | CN¥3.61 | CN¥3.92 |
| April 2020 | CN¥3.75 | CN¥4.08 |
| March 2020 | CN¥3.82 | CN¥4.16 |
| February 2020 | CN¥3.63 | CN¥3.95 |
| January 2020 | CN¥3.72 | CN¥4.05 |
| December 2019 | CN¥3.81 | CN¥4.15 |
| November 2019 | CN¥3.64 | CN¥3.96 |
| October 2019 | CN¥3.63 | CN¥3.95 |
| September 2019 | CN¥3.68 | CN¥4.01 |
| August 2019 | CN¥3.74 | CN¥4.07 |
| July 2019 | CN¥3.74 | CN¥4.07 |
| June 2019 | CN¥4.21 | CN¥4.58 |
| May 2019 | CN¥4.22 | CN¥4.60 |
| April 2019 | CN¥4.52 | CN¥5.05 |
| March 2019 | CN¥5.09 | CN¥5.69 |
| February 2019 | CN¥4.02 | CN¥4.49 |
| January 2019 | CN¥3.46 | CN¥3.87 |
| December 2018 | CN¥3.37 | CN¥3.77 |
| November 2018 | CN¥3.41 | CN¥3.81 |
| October 2018 | CN¥3.32 | CN¥3.71 |
| September 2018 | CN¥3.41 | CN¥3.81 |
| August 2018 | CN¥3.37 | CN¥3.77 |
| July 2018 | CN¥3.42 | CN¥3.82 |
| June 2018 | CN¥3.34 | CN¥3.73 |
| May 2018 | CN¥3.78 | CN¥4.23 |
| April 2018 | CN¥3.87 | CN¥4.45 |
| March 2018 | CN¥4.20 | CN¥4.83 |
| February 2018 | CN¥3.91 | CN¥4.49 |
| January 2018 | CN¥4.18 | CN¥4.80 |
| December 2017 | CN¥4.43 | CN¥5.09 |
| November 2017 | CN¥4.55 | CN¥5.23 |
| October 2017 | CN¥5.03 | CN¥5.78 |
| September 2017 | CN¥5.35 | CN¥6.15 |
| August 2017 | CN¥5.53 | CN¥6.35 |
| July 2017 | CN¥5.23 | CN¥6.01 |
| June 2017 | CN¥5.18 | CN¥5.95 |
| May 2017 | CN¥4.82 | CN¥5.55 |
| April 2017 | CN¥5.29 | CN¥6.09 |
| March 2017 | CN¥6.37 | CN¥7.33 |
| February 2017 | CN¥6.93 | CN¥7.98 |
| January 2017 | CN¥6.63 | CN¥7.63 |
| December 2016 | CN¥7.88 | CN¥9.07 |
| November 2016 | CN¥8.60 | CN¥9.90 |
| October 2016 | CN¥8.67 | CN¥9.98 |
| September 2016 | CN¥8.60 | CN¥9.90 |
| August 2016 | CN¥9.06 | CN¥10.43 |
| July 2016 | CN¥9.01 | CN¥10.37 |
| June 2016 | CN¥10.66 | CN¥12.27 |
| May 2016 | CN¥8.90 | CN¥10.25 |
| April 2016 | CN¥9.81 | CN¥11.30 |
| March 2016 | CN¥13.27 | CN¥15.28 |
| February 2016 | CN¥7.35 | CN¥23.88 |
| January 2016 | CN¥7.56 | CN¥24.54 |
| December 2015 | CN¥10.06 | CN¥32.67 |
| November 2015 | CN¥7.64 | CN¥24.81 |
| October 2015 | CN¥7.51 | CN¥24.38 |
| September 2015 | CN¥5.08 | CN¥16.48 |
| August 2015 | CN¥5.03 | CN¥16.32 |
| July 2015 | CN¥6.01 | CN¥19.51 |
| June 2015 | CN¥10.21 | CN¥33.16 |
| May 2015 | CN¥9.90 | CN¥32.14 |
| April 2015 | CN¥6.72 | CN¥22.14 |
| March 2015 | CN¥5.22 | CN¥17.22 |
| February 2015 | CN¥4.41 | CN¥14.52 |
| January 2015 | CN¥4.11 | CN¥13.53 |
| December 2014 | CN¥3.93 | CN¥12.96 |
| November 2014 | CN¥4.26 | CN¥14.05 |
| October 2014 | CN¥4.33 | CN¥14.26 |
| September 2014 | CN¥4.58 | CN¥15.10 |
| August 2014 | CN¥4.02 | CN¥13.25 |
| July 2014 | CN¥4.42 | CN¥14.57 |
| June 2014 | CN¥3.50 | CN¥11.53 |
| May 2014 | CN¥3.54 | CN¥11.66 |
| April 2014 | CN¥3.30 | CN¥10.86 |
| March 2014 | CN¥3.39 | CN¥17.17 |
| February 2014 | CN¥3.30 | CN¥16.74 |
| January 2014 | CN¥3.25 | CN¥16.45 |
| December 2013 | CN¥3.24 | CN¥16.40 |
| November 2013 | CN¥3.07 | CN¥15.56 |
| October 2013 | CN¥2.75 | CN¥13.95 |
| September 2013 | CN¥3 | CN¥15.18 |
| August 2013 | CN¥2.86 | CN¥14.50 |
| July 2013 | CN¥3.09 | CN¥15.64 |
| June 2013 | CN¥2.89 | CN¥14.65 |
| May 2013 | CN¥3.38 | CN¥17.14 |
| April 2013 | CN¥3.08 | CN¥15.60 |
| March 2013 | CN¥3.19 | CN¥16.54 |
| February 2013 | CN¥3.45 | CN¥17.92 |
| January 2013 | CN¥3.44 | CN¥17.87 |
| December 2012 | CN¥3.01 | CN¥15.61 |
| November 2012 | CN¥3.01 | CN¥15.61 |
| October 2012 | CN¥3.01 | CN¥15.62 |
| September 2012 | CN¥3.17 | CN¥16.46 |
| August 2012 | CN¥3.11 | CN¥16.13 |
| July 2012 | CN¥3.18 | CN¥16.49 |
| June 2012 | CN¥3.37 | CN¥17.50 |
| May 2012 | CN¥3.31 | CN¥17.19 |
| April 2012 | CN¥3.30 | CN¥17.11 |
| March 2012 | CN¥3.29 | CN¥17.07 |
| February 2012 | CN¥3.59 | CN¥18.86 |
| January 2012 | CN¥3.14 | CN¥16.54 |
| December 2011 | CN¥3.42 | CN¥18.01 |
| November 2011 | CN¥3.79 | CN¥19.95 |
| October 2011 | CN¥3.85 | CN¥20.27 |
| September 2011 | CN¥3.16 | CN¥16.60 |
| August 2011 | CN¥3.86 | CN¥20.30 |
| July 2011 | CN¥4.42 | CN¥46.45 |
| June 2011 | CN¥3.50 | CN¥36.81 |
| May 2011 | CN¥3.25 | CN¥34.20 |
| April 2011 | CN¥3.55 | CN¥37.83 |
| March 2011 | CN¥3.54 | CN¥37.71 |
| February 2011 | CN¥3.84 | CN¥40.91 |
002546.SZ
Price: CN¥3.91
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 100.00%
Dividend Per Share: 0.12 CNY
Earnings Per Share: -0.05 CNY
P/E Ratio: 29.83
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%