CHINA MOTOR BUS - Price History
Monthly price history for 0026.HK (CHINA MOTOR BUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$54.50 | HK$54.50 |
| April 2024 | HK$55 | HK$55 |
| March 2024 | HK$56.45 | HK$56.45 |
| February 2024 | HK$56.40 | HK$56.40 |
| January 2024 | HK$57.50 | HK$57.50 |
| December 2023 | HK$57.46 | HK$59.20 |
| November 2023 | HK$58.92 | HK$60.70 |
| October 2023 | HK$58.53 | HK$60.30 |
| September 2023 | HK$60.90 | HK$63.05 |
| August 2023 | HK$64.24 | HK$66.50 |
| July 2023 | HK$66.31 | HK$68.65 |
| June 2023 | HK$68.39 | HK$70.80 |
| May 2023 | HK$66.73 | HK$70.05 |
| April 2023 | HK$68.59 | HK$72 |
| March 2023 | HK$72.02 | HK$75.60 |
| February 2023 | HK$67.54 | HK$70.90 |
| January 2023 | HK$69.50 | HK$72.95 |
| December 2022 | HK$67.18 | HK$72.20 |
| November 2022 | HK$63.74 | HK$68.50 |
| October 2022 | HK$61.41 | HK$66 |
| September 2022 | HK$69.51 | HK$75 |
| August 2022 | HK$75.07 | HK$81 |
| July 2022 | HK$80.26 | HK$86.60 |
| June 2022 | HK$81.84 | HK$88.30 |
| May 2022 | HK$82.53 | HK$90.05 |
| April 2022 | HK$81.02 | HK$88.40 |
| March 2022 | HK$85.24 | HK$93 |
| February 2022 | HK$86.56 | HK$94.45 |
| January 2022 | HK$86.61 | HK$94.50 |
| December 2021 | HK$86.44 | HK$96 |
| November 2021 | HK$89.86 | HK$99.80 |
| October 2021 | HK$94.55 | HK$105 |
| September 2021 | HK$96.08 | HK$107 |
| August 2021 | HK$96.26 | HK$107.20 |
| July 2021 | HK$96.08 | HK$107 |
| June 2021 | HK$98.95 | HK$110.20 |
| May 2021 | HK$97.60 | HK$108.70 |
| April 2021 | HK$94.01 | HK$104.70 |
| March 2021 | HK$88.92 | HK$100 |
| February 2021 | HK$89.98 | HK$101.20 |
| January 2021 | HK$87.58 | HK$98.50 |
| December 2020 | HK$86.83 | HK$97.65 |
| November 2020 | HK$89.04 | HK$108 |
| October 2020 | HK$84.75 | HK$102.80 |
| September 2020 | HK$83.02 | HK$100.70 |
| August 2020 | HK$79.68 | HK$96.65 |
| July 2020 | HK$76.11 | HK$92.60 |
| June 2020 | HK$76.60 | HK$93.20 |
| May 2020 | HK$77.38 | HK$94.15 |
| April 2020 | HK$82.76 | HK$100.70 |
| March 2020 | HK$84 | HK$120.40 |
| February 2020 | HK$87.35 | HK$125.20 |
| January 2020 | HK$80.37 | HK$115.20 |
| December 2019 | HK$82.11 | HK$117.70 |
| November 2019 | HK$82.46 | HK$120 |
| October 2019 | HK$70.09 | HK$102 |
| September 2019 | HK$67 | HK$97.50 |
| August 2019 | HK$66.83 | HK$97.25 |
| July 2019 | HK$73.74 | HK$125.50 |
| June 2019 | HK$71.92 | HK$122.40 |
| May 2019 | HK$65.69 | HK$111.80 |
| April 2019 | HK$60.23 | HK$102.50 |
| March 2019 | HK$61.76 | HK$106.10 |
| February 2019 | HK$61.12 | HK$105 |
| January 2019 | HK$56.87 | HK$97.70 |
| December 2018 | HK$55.41 | HK$95.20 |
| November 2018 | HK$54.61 | HK$95.50 |
| October 2018 | HK$54.33 | HK$95 |
| September 2018 | HK$55.47 | HK$97 |
| August 2018 | HK$55.13 | HK$96.40 |
| July 2018 | HK$55.98 | HK$98.20 |
| June 2018 | HK$55.87 | HK$98 |
| May 2018 | HK$55.87 | HK$98 |
| April 2018 | HK$56.10 | HK$98.40 |
| March 2018 | HK$56.16 | HK$99.50 |
| February 2018 | HK$56.61 | HK$100.30 |
| January 2018 | HK$57 | HK$101 |
| December 2017 | HK$56.95 | HK$100.90 |
| November 2017 | HK$56.38 | HK$101.40 |
| October 2017 | HK$56.32 | HK$101.30 |
| September 2017 | HK$56.88 | HK$102.30 |
| August 2017 | HK$55.49 | HK$99.80 |
| July 2017 | HK$56.82 | HK$102.50 |
| June 2017 | HK$59.21 | HK$106.80 |
| May 2017 | HK$57.82 | HK$104.30 |
| April 2017 | HK$58.10 | HK$104.80 |
| March 2017 | HK$60.43 | HK$109 |
| February 2017 | HK$66.71 | HK$121.40 |
| January 2017 | HK$60.66 | HK$110.40 |
| December 2016 | HK$49.02 | HK$89.20 |
| November 2016 | HK$46.16 | HK$85.40 |
| October 2016 | HK$46.48 | HK$86 |
| September 2016 | HK$41.54 | HK$76.85 |
| August 2016 | HK$41.45 | HK$76.70 |
| July 2016 | HK$41.48 | HK$77.05 |
| June 2016 | HK$40.87 | HK$75.90 |
| May 2016 | HK$39.57 | HK$73.50 |
| April 2016 | HK$39.57 | HK$73.50 |
| March 2016 | HK$38.77 | HK$72 |
| February 2016 | HK$38.34 | HK$71.70 |
| January 2016 | HK$37.86 | HK$70.80 |
| December 2015 | HK$41.71 | HK$78 |
| November 2015 | HK$40.99 | HK$76.65 |
| October 2015 | HK$41.34 | HK$78.60 |
| September 2015 | HK$40.84 | HK$77.65 |
| August 2015 | HK$39.44 | HK$75 |
| July 2015 | HK$42.99 | HK$82.05 |
| June 2015 | HK$45.95 | HK$87.70 |
| May 2015 | HK$45.95 | HK$87.70 |
| April 2015 | HK$43.75 | HK$83.50 |
| March 2015 | HK$44.54 | HK$85 |
| February 2015 | HK$44.07 | HK$84.60 |
| January 2015 | HK$46.96 | HK$90.15 |
| December 2014 | HK$47.48 | HK$91.15 |
| November 2014 | HK$52.01 | HK$99.85 |
| October 2014 | HK$48.58 | HK$94.95 |
| September 2014 | HK$34.79 | HK$68 |
| August 2014 | HK$32.11 | HK$62.75 |
| July 2014 | HK$31.50 | HK$61.85 |
| June 2014 | HK$31.06 | HK$61 |
| May 2014 | HK$31.06 | HK$61 |
| April 2014 | HK$31.22 | HK$61.30 |
| March 2014 | HK$31.32 | HK$61.50 |
| February 2014 | HK$31.57 | HK$62.50 |
| January 2014 | HK$32.08 | HK$63.50 |
| December 2013 | HK$32.83 | HK$65 |
| November 2013 | HK$32.83 | HK$65 |
| October 2013 | HK$33.14 | HK$66.90 |
| September 2013 | HK$33.44 | HK$67.50 |
| August 2013 | HK$32.59 | HK$65.80 |
| July 2013 | HK$32.89 | HK$66.40 |
| June 2013 | HK$32.05 | HK$65 |
| May 2013 | HK$34.76 | HK$70.50 |
| April 2013 | HK$35.01 | HK$71 |
| March 2013 | HK$35.48 | HK$71.95 |
| February 2013 | HK$35.66 | HK$72.80 |
| January 2013 | HK$31.96 | HK$65.25 |
| December 2012 | HK$31.32 | HK$63.95 |
| November 2012 | HK$31.15 | HK$64.90 |
| October 2012 | HK$30.72 | HK$64 |
| September 2012 | HK$30.38 | HK$63.30 |
| August 2012 | HK$29.81 | HK$62.10 |
| July 2012 | HK$29.59 | HK$61.95 |
| June 2012 | HK$28.18 | HK$59 |
| May 2012 | HK$27.94 | HK$58.50 |
| April 2012 | HK$28.42 | HK$59.50 |
| March 2012 | HK$29.38 | HK$61.50 |
| February 2012 | HK$29.85 | HK$63 |
| January 2012 | HK$30.09 | HK$63.50 |
| December 2011 | HK$30.16 | HK$63.65 |
| November 2011 | HK$30.09 | HK$63.50 |
| October 2011 | HK$30.69 | HK$66.10 |
| September 2011 | HK$29.72 | HK$64 |
| August 2011 | HK$32.13 | HK$69.50 |
| July 2011 | HK$32.96 | HK$71.30 |
| June 2011 | HK$33.29 | HK$72 |
| May 2011 | HK$33.36 | HK$72.15 |
| April 2011 | HK$33.98 | HK$73.50 |
| March 2011 | HK$33.70 | HK$72.90 |
| February 2011 | HK$34.21 | HK$74.50 |
| January 2011 | HK$34.44 | HK$75 |
| December 2010 | HK$34.44 | HK$75 |
| November 2010 | HK$32.92 | HK$73 |
| October 2010 | HK$30.06 | HK$66.65 |
| September 2010 | HK$28.64 | HK$63.80 |
| August 2010 | HK$27.61 | HK$61.50 |
| July 2010 | HK$27.83 | HK$62 |
| June 2010 | HK$26.89 | HK$59.90 |
| May 2010 | HK$26.60 | HK$59.25 |
| April 2010 | HK$27.02 | HK$60.20 |
| March 2010 | HK$26.27 | HK$59 |
| February 2010 | HK$25.29 | HK$56.80 |
| January 2010 | HK$24.89 | HK$55.90 |
| December 2009 | HK$25.55 | HK$57.40 |
| November 2009 | HK$25.74 | HK$59.20 |
| October 2009 | HK$25.96 | HK$59.70 |
| September 2009 | HK$25.09 | HK$58 |
| August 2009 | HK$23.79 | HK$55 |
| July 2009 | HK$24.40 | HK$56.40 |
| June 2009 | HK$21.52 | HK$49.75 |
| May 2009 | HK$19.46 | HK$45 |
| April 2009 | HK$17.22 | HK$39.80 |
| March 2009 | HK$16.32 | HK$38.20 |
| February 2009 | HK$16.49 | HK$38.60 |
| January 2009 | HK$16.66 | HK$39 |
| December 2008 | HK$17 | HK$39.80 |
| November 2008 | HK$16.77 | HK$40.50 |
| October 2008 | HK$15.99 | HK$38.60 |
| September 2008 | HK$23.27 | HK$56.50 |
| August 2008 | HK$23.89 | HK$58 |
| July 2008 | HK$24.51 | HK$59.50 |
| June 2008 | HK$24.71 | HK$60 |
| May 2008 | HK$25.13 | HK$61 |
| April 2008 | HK$24.96 | HK$60.60 |
| March 2008 | HK$25.33 | HK$62 |
| February 2008 | HK$25.43 | HK$62.25 |
| January 2008 | HK$25.90 | HK$63.40 |
| December 2007 | HK$25.82 | HK$63.20 |
| November 2007 | HK$27.01 | HK$66.10 |
| October 2007 | HK$25.68 | HK$64 |
| September 2007 | HK$23.95 | HK$60 |
| August 2007 | HK$23.95 | HK$60 |
| July 2007 | HK$24.95 | HK$62.50 |
| June 2007 | HK$24.91 | HK$62.40 |
| May 2007 | HK$25.07 | HK$62.80 |
| April 2007 | HK$24.35 | HK$61 |
| March 2007 | HK$23.78 | HK$60.05 |
| February 2007 | HK$24.15 | HK$61 |
| January 2007 | HK$23 | HK$58.10 |
| December 2006 | HK$22.57 | HK$57 |
| November 2006 | HK$22.53 | HK$56.90 |
| October 2006 | HK$22.57 | HK$58 |
| September 2006 | HK$22.18 | HK$57 |
| August 2006 | HK$23.21 | HK$59.95 |
| July 2006 | HK$21.68 | HK$56 |
| June 2006 | HK$22.45 | HK$58 |
| May 2006 | HK$22.61 | HK$58.40 |
| April 2006 | HK$22.84 | HK$59 |
| March 2006 | HK$23.23 | HK$60.50 |
| February 2006 | HK$23.42 | HK$61 |
| January 2006 | HK$23.15 | HK$60.30 |
| December 2005 | HK$23.05 | HK$60.05 |
| November 2005 | HK$23.65 | HK$62.60 |
| October 2005 | HK$22.76 | HK$60.25 |
| September 2005 | HK$24.18 | HK$64 |
| August 2005 | HK$24.18 | HK$64 |
| July 2005 | HK$24.06 | HK$64 |
| June 2005 | HK$23.88 | HK$63.50 |
| May 2005 | HK$23.59 | HK$62.75 |
| April 2005 | HK$23.69 | HK$63 |
| March 2005 | HK$24.06 | HK$64.50 |
| February 2005 | HK$23.13 | HK$62 |
| January 2005 | HK$22.38 | HK$60 |
| December 2004 | HK$21.08 | HK$56.50 |
| November 2004 | HK$20.89 | HK$56 |
| October 2004 | HK$19.98 | HK$55.25 |
| September 2004 | HK$18.08 | HK$50 |
| August 2004 | HK$17.48 | HK$48.60 |
| July 2004 | HK$17.69 | HK$49.20 |
| June 2004 | HK$17.55 | HK$48.80 |
| May 2004 | HK$17.98 | HK$50 |
| April 2004 | HK$17.80 | HK$49.50 |
| March 2004 | HK$18.29 | HK$51.25 |
| February 2004 | HK$19.80 | HK$55.50 |
| January 2004 | HK$17.93 | HK$50.25 |
| December 2003 | HK$17.34 | HK$48.60 |
| November 2003 | HK$17.48 | HK$49 |
| October 2003 | HK$17.34 | HK$49.70 |
| September 2003 | HK$16.19 | HK$46.70 |
| August 2003 | HK$15.53 | HK$44.80 |
| July 2003 | HK$15.78 | HK$45.50 |
| June 2003 | HK$15.60 | HK$45 |
| May 2003 | HK$15.29 | HK$44.10 |
| April 2003 | HK$14.91 | HK$43 |
| March 2003 | HK$15.78 | HK$45.50 |
| February 2003 | HK$16.43 | HK$47.80 |
| January 2003 | HK$16.19 | HK$47.10 |
| December 2002 | HK$16.01 | HK$46.60 |
| November 2002 | HK$17.18 | HK$50 |
| October 2002 | HK$17.28 | HK$69.25 |
| September 2002 | HK$16.28 | HK$65.25 |
| August 2002 | HK$17.47 | HK$70 |
| July 2002 | HK$16.72 | HK$67 |
| June 2002 | HK$17.72 | HK$71 |
| May 2002 | HK$17.59 | HK$70.50 |
| April 2002 | HK$17.10 | HK$68.50 |
| March 2002 | HK$16.60 | HK$66.50 |
| February 2002 | HK$16.28 | HK$65.75 |
| January 2002 | HK$15.79 | HK$63.75 |
| December 2001 | HK$15.85 | HK$64 |
| November 2001 | HK$15.91 | HK$64.25 |
| October 2001 | HK$15.19 | HK$63 |
| September 2001 | HK$14.47 | HK$60 |
| August 2001 | HK$16.40 | HK$68 |
| July 2001 | HK$16.30 | HK$68 |
| June 2001 | HK$16.78 | HK$70 |
| May 2001 | HK$16.60 | HK$69.25 |
| April 2001 | HK$15.10 | HK$63 |
| March 2001 | HK$13.18 | HK$55 |
| February 2001 | HK$14.18 | HK$60 |
| January 2001 | HK$13.71 | HK$58 |
| December 2000 | HK$11.77 | HK$49.80 |
| November 2000 | HK$10.61 | HK$47.70 |
| October 2000 | HK$9.34 | HK$42 |
| September 2000 | HK$8.94 | HK$40.20 |
| August 2000 | HK$10.90 | HK$49 |
| July 2000 | HK$10.86 | HK$49.20 |
| June 2000 | HK$10.82 | HK$49 |
| May 2000 | HK$9.76 | HK$44.20 |
| April 2000 | HK$9.87 | HK$44.70 |
| March 2000 | HK$10.64 | HK$48.20 |
| February 2000 | HK$10.87 | HK$50 |
| January 2000 | HK$10.28 | HK$47.30 |
0026.HK
Price: HK$54.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 12.25%
Payout Ratio: -167.49%
Payout Ratio Range:
Dividend Per Share: 6.80 HKD
Earnings Per Share: -4.10 HKD
P/E Ratio: -16.47
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: -19.25%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 25.80%