Luoyang Northglass Technology Co.,Ltd ( 002613.SZ) - Price History

Monthly price history for 002613.SZ (Luoyang Northglass Technology Co.,Ltd)

DateAdjusted priceReal price
June 2026 CN¥4.64 CN¥4.64
May 2026 CN¥4.43 CN¥4.43
April 2026 CN¥3.99 CN¥3.99
March 2026 CN¥3.78 CN¥3.78
February 2026 CN¥4.17 CN¥4.17
January 2026 CN¥3.92 CN¥3.92
December 2025 CN¥3.72 CN¥3.72
November 2025 CN¥3.86 CN¥3.86
October 2025 CN¥3.91 CN¥3.91
September 2025 CN¥4.04 CN¥4.04
August 2025 CN¥4.17 CN¥4.17
July 2025 CN¥3.94 CN¥3.94
June 2025 CN¥3.66 CN¥3.69
May 2025 CN¥3.59 CN¥3.62
April 2025 CN¥3.70 CN¥3.73
March 2025 CN¥4.11 CN¥4.14
February 2025 CN¥4.12 CN¥4.15
January 2025 CN¥3.86 CN¥3.89
December 2024 CN¥4.01 CN¥4.04
November 2024 CN¥4.27 CN¥4.30
October 2024 CN¥4.05 CN¥4.08
September 2024 CN¥3.88 CN¥3.91
August 2024 CN¥3.42 CN¥3.45
July 2024 CN¥3.60 CN¥3.63
June 2024 CN¥3.45 CN¥3.48
May 2024 CN¥3.89 CN¥3.99
April 2024 CN¥3.90 CN¥4
March 2024 CN¥3.82 CN¥3.92
February 2024 CN¥3.60 CN¥3.70
January 2024 CN¥3.62 CN¥3.72
December 2023 CN¥4.78 CN¥4.91
November 2023 CN¥4.35 CN¥4.47
October 2023 CN¥4.30 CN¥4.42
September 2023 CN¥4.55 CN¥4.67
August 2023 CN¥4.61 CN¥4.73
July 2023 CN¥4.72 CN¥4.85
June 2023 CN¥4.51 CN¥4.63
May 2023 CN¥4.41 CN¥4.53
April 2023 CN¥4.55 CN¥4.67
March 2023 CN¥4.93 CN¥5.06
February 2023 CN¥5.17 CN¥5.31
January 2023 CN¥4.99 CN¥5.12
December 2022 CN¥4.47 CN¥4.59
November 2022 CN¥4.99 CN¥5.12
October 2022 CN¥4.42 CN¥4.54
September 2022 CN¥4.26 CN¥4.37
August 2022 CN¥5 CN¥5.14
July 2022 CN¥5.85 CN¥6.01
June 2022 CN¥5.91 CN¥6.07
May 2022 CN¥6.22 CN¥6.39
April 2022 CN¥5.05 CN¥5.19
March 2022 CN¥7.91 CN¥8.12
February 2022 CN¥3.67 CN¥3.77
January 2022 CN¥3.83 CN¥3.93
December 2021 CN¥3.58 CN¥3.68
November 2021 CN¥3.30 CN¥3.39
October 2021 CN¥3.13 CN¥3.21
September 2021 CN¥3.40 CN¥3.49
August 2021 CN¥3.68 CN¥3.78
July 2021 CN¥3.37 CN¥3.46
June 2021 CN¥3.57 CN¥3.67
May 2021 CN¥3.46 CN¥3.59
April 2021 CN¥3.10 CN¥3.22
March 2021 CN¥3.10 CN¥3.22
February 2021 CN¥3.22 CN¥3.34
January 2021 CN¥3.23 CN¥3.35
December 2020 CN¥4.21 CN¥4.37
November 2020 CN¥4.09 CN¥4.24
October 2020 CN¥3.85 CN¥3.99
September 2020 CN¥3.88 CN¥4.03
August 2020 CN¥4.72 CN¥4.90
July 2020 CN¥4.75 CN¥4.93
June 2020 CN¥4.32 CN¥4.48
May 2020 CN¥3.14 CN¥3.26
April 2020 CN¥3.50 CN¥3.63
March 2020 CN¥3.74 CN¥3.88
February 2020 CN¥5.43 CN¥5.63
January 2020 CN¥2.63 CN¥2.73
December 2019 CN¥2.65 CN¥2.75
November 2019 CN¥2.54 CN¥2.63
October 2019 CN¥2.64 CN¥2.74
September 2019 CN¥2.61 CN¥2.71
August 2019 CN¥2.58 CN¥2.68
July 2019 CN¥2.73 CN¥2.83
June 2019 CN¥2.84 CN¥2.95
May 2019 CN¥2.84 CN¥2.95
April 2019 CN¥3.04 CN¥3.15
March 2019 CN¥3.30 CN¥3.42
February 2019 CN¥3.14 CN¥3.26
January 2019 CN¥2.54 CN¥2.64
December 2018 CN¥2.56 CN¥2.66
November 2018 CN¥2.81 CN¥2.91
October 2018 CN¥2.64 CN¥2.74
September 2018 CN¥2.84 CN¥2.95
August 2018 CN¥2.93 CN¥3.04
July 2018 CN¥3.28 CN¥3.40
June 2018 CN¥3.04 CN¥3.15
May 2018 CN¥3.35 CN¥3.47
April 2018 CN¥3.56 CN¥3.69
March 2018 CN¥3.11 CN¥3.23
February 2018 CN¥3.08 CN¥3.19
January 2018 CN¥3.25 CN¥3.37
December 2017 CN¥3.44 CN¥3.57
November 2017 CN¥3.62 CN¥3.76
October 2017 CN¥4.02 CN¥4.17
September 2017 CN¥4.36 CN¥4.52
August 2017 CN¥4.39 CN¥4.55
July 2017 CN¥4.42 CN¥4.58
June 2017 CN¥4.85 CN¥5.03
May 2017 CN¥4.56 CN¥4.73
April 2017 CN¥4.92 CN¥6.63
March 2017 CN¥5.35 CN¥7.21
February 2017 CN¥5.77 CN¥7.78
January 2017 CN¥5.61 CN¥7.56
December 2016 CN¥5.50 CN¥7.41
November 2016 CN¥6.76 CN¥9.11
October 2016 CN¥5.77 CN¥7.78
September 2016 CN¥6.03 CN¥8.13
August 2016 CN¥5.41 CN¥7.30
July 2016 CN¥5.31 CN¥7.16
June 2016 CN¥5.87 CN¥7.91
May 2016 CN¥5.31 CN¥7.16
April 2016 CN¥5.07 CN¥6.86
March 2016 CN¥4.98 CN¥6.73
February 2016 CN¥4.48 CN¥6.05
January 2016 CN¥5.64 CN¥7.62
December 2015 CN¥5.79 CN¥7.83
November 2015 CN¥5.07 CN¥6.85
October 2015 CN¥5.13 CN¥6.94
September 2015 CN¥4.10 CN¥5.54
August 2015 CN¥4.65 CN¥6.29
July 2015 CN¥5.04 CN¥6.81
June 2015 CN¥6.44 CN¥8.70
May 2015 CN¥7.26 CN¥9.82
April 2015 CN¥5.83 CN¥11.83
March 2015 CN¥5.09 CN¥10.33
February 2015 CN¥4.54 CN¥9.21
January 2015 CN¥4.17 CN¥8.46
December 2014 CN¥3.92 CN¥7.95
November 2014 CN¥6.29 CN¥12.76
October 2014 CN¥5.71 CN¥11.58
September 2014 CN¥5 CN¥10.15
August 2014 CN¥4.10 CN¥8.32
July 2014 CN¥3.53 CN¥7.16
June 2014 CN¥2.77 CN¥5.62
May 2014 CN¥2.79 CN¥6.84
April 2014 CN¥2.37 CN¥5.81
March 2014 CN¥2.40 CN¥5.88
February 2014 CN¥2.45 CN¥6.02
January 2014 CN¥2.48 CN¥6.09
December 2013 CN¥2.34 CN¥5.75
November 2013 CN¥2.30 CN¥5.65
October 2013 CN¥2.08 CN¥5.10
September 2013 CN¥2.09 CN¥5.13
August 2013 CN¥2.07 CN¥5.09
July 2013 CN¥1.92 CN¥4.72
June 2013 CN¥1.77 CN¥4.35
May 2013 CN¥2.35 CN¥5.76
April 2013 CN¥2.08 CN¥5.11
March 2013 CN¥2.32 CN¥5.69
February 2013 CN¥2.53 CN¥6.21
January 2013 CN¥2.38 CN¥5.84
December 2012 CN¥2.33 CN¥5.72
November 2012 CN¥2.02 CN¥4.96
October 2012 CN¥2.35 CN¥5.77
September 2012 CN¥2.74 CN¥6.73
August 2012 CN¥2.03 CN¥4.98
July 2012 CN¥2.01 CN¥4.93
June 2012 CN¥2.30 CN¥5.65
May 2012 CN¥2.75 CN¥10.44
April 2012 CN¥2.68 CN¥10.18
March 2012 CN¥2.81 CN¥10.67
February 2012 CN¥2.94 CN¥11.15
January 2012 CN¥2.45 CN¥9.30
December 2011 CN¥2.58 CN¥9.77
November 2011 CN¥3.30 CN¥12.53
October 2011 CN¥3.82 CN¥14.48
September 2011 CN¥3.60 CN¥13.66
August 2011 CN¥5.09 CN¥19.31

002613.SZ

Price: CN¥4.64

52 week price:
3.28
4.92

Dividend Yield: 0.75%

5-year range yield:
0.75%
1.88%

Forward Dividend Yield: 0.63%

Dividend Per Share: 0.03 CNY

Earnings Per Share: -0.03 CNY

P/E Ratio: -132.67

Exchange: SHZ

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 4.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: