HARBIN BOSHI AUTOM - Price History
Monthly price history for 002698.SZ (HARBIN BOSHI AUTOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥15.56 | CN¥15.56 |
| April 2024 | CN¥15.36 | CN¥15.36 |
| March 2024 | CN¥16.38 | CN¥16.38 |
| February 2024 | CN¥14.17 | CN¥14.17 |
| January 2024 | CN¥12.18 | CN¥12.18 |
| December 2023 | CN¥15.19 | CN¥15.19 |
| November 2023 | CN¥14.28 | CN¥14.28 |
| October 2023 | CN¥13.11 | CN¥13.11 |
| September 2023 | CN¥16.01 | CN¥16.01 |
| August 2023 | CN¥16.65 | CN¥16.65 |
| July 2023 | CN¥17.57 | CN¥17.57 |
| June 2023 | CN¥17.26 | CN¥17.49 |
| May 2023 | CN¥15.80 | CN¥16.01 |
| April 2023 | CN¥16.38 | CN¥16.60 |
| March 2023 | CN¥16.13 | CN¥16.35 |
| February 2023 | CN¥16.28 | CN¥16.50 |
| January 2023 | CN¥15.50 | CN¥15.71 |
| December 2022 | CN¥13.82 | CN¥14.01 |
| November 2022 | CN¥14.61 | CN¥14.81 |
| October 2022 | CN¥15.07 | CN¥15.27 |
| September 2022 | CN¥14.09 | CN¥14.28 |
| August 2022 | CN¥14.85 | CN¥15.05 |
| July 2022 | CN¥12.53 | CN¥12.70 |
| June 2022 | CN¥11.67 | CN¥11.83 |
| May 2022 | CN¥10.58 | CN¥10.96 |
| April 2022 | CN¥9.99 | CN¥10.35 |
| March 2022 | CN¥9.85 | CN¥10.21 |
| February 2022 | CN¥11.52 | CN¥11.94 |
| January 2022 | CN¥11.16 | CN¥11.56 |
| December 2021 | CN¥12.58 | CN¥13.04 |
| November 2021 | CN¥12.78 | CN¥13.24 |
| October 2021 | CN¥11.76 | CN¥12.19 |
| September 2021 | CN¥12.24 | CN¥12.68 |
| August 2021 | CN¥12.73 | CN¥13.19 |
| July 2021 | CN¥11.96 | CN¥12.39 |
| June 2021 | CN¥12.28 | CN¥12.73 |
| May 2021 | CN¥11.58 | CN¥12.19 |
| April 2021 | CN¥12.78 | CN¥13.45 |
| March 2021 | CN¥13.45 | CN¥14.16 |
| February 2021 | CN¥13.45 | CN¥14.16 |
| January 2021 | CN¥12.17 | CN¥12.81 |
| December 2020 | CN¥11.51 | CN¥12.12 |
| November 2020 | CN¥11.63 | CN¥12.24 |
| October 2020 | CN¥11.54 | CN¥12.15 |
| September 2020 | CN¥11.84 | CN¥12.46 |
| August 2020 | CN¥12.85 | CN¥13.53 |
| July 2020 | CN¥13.43 | CN¥14.14 |
| June 2020 | CN¥12.09 | CN¥12.73 |
| May 2020 | CN¥10.35 | CN¥11.06 |
| April 2020 | CN¥9.84 | CN¥10.52 |
| March 2020 | CN¥8.50 | CN¥9.08 |
| February 2020 | CN¥9.67 | CN¥10.33 |
| January 2020 | CN¥9.57 | CN¥10.23 |
| December 2019 | CN¥9.84 | CN¥10.52 |
| November 2019 | CN¥8.99 | CN¥9.61 |
| October 2019 | CN¥9.46 | CN¥10.11 |
| September 2019 | CN¥9.20 | CN¥9.83 |
| August 2019 | CN¥8.37 | CN¥8.94 |
| July 2019 | CN¥8.09 | CN¥8.64 |
| June 2019 | CN¥8.46 | CN¥9.04 |
| May 2019 | CN¥8.09 | CN¥8.64 |
| April 2019 | CN¥12.27 | CN¥19.88 |
| March 2019 | CN¥8.15 | CN¥13.20 |
| February 2019 | CN¥6.91 | CN¥11.19 |
| January 2019 | CN¥6.12 | CN¥9.91 |
| December 2018 | CN¥5.49 | CN¥8.89 |
| November 2018 | CN¥5.85 | CN¥9.48 |
| October 2018 | CN¥5.29 | CN¥8.57 |
| September 2018 | CN¥5.26 | CN¥8.52 |
| August 2018 | CN¥5.09 | CN¥8.25 |
| July 2018 | CN¥5.69 | CN¥9.21 |
| June 2018 | CN¥5.61 | CN¥9.08 |
| May 2018 | CN¥6.66 | CN¥10.79 |
| April 2018 | CN¥6.79 | CN¥11.08 |
| March 2018 | CN¥6.67 | CN¥10.88 |
| February 2018 | CN¥6.12 | CN¥9.98 |
| January 2018 | CN¥6.20 | CN¥10.12 |
| December 2017 | CN¥6.03 | CN¥9.84 |
| November 2017 | CN¥6.44 | CN¥10.50 |
| October 2017 | CN¥6.97 | CN¥11.38 |
| September 2017 | CN¥7.03 | CN¥11.47 |
| August 2017 | CN¥7.03 | CN¥11.47 |
| July 2017 | CN¥6.76 | CN¥11.03 |
| June 2017 | CN¥7.21 | CN¥11.77 |
| May 2017 | CN¥7.10 | CN¥11.66 |
| April 2017 | CN¥8.60 | CN¥14.12 |
| March 2017 | CN¥9.34 | CN¥15.32 |
| February 2017 | CN¥9.62 | CN¥15.78 |
| January 2017 | CN¥8.96 | CN¥14.70 |
| December 2016 | CN¥9.49 | CN¥15.57 |
| November 2016 | CN¥10.44 | CN¥17.13 |
| October 2016 | CN¥10.47 | CN¥17.19 |
| September 2016 | CN¥10.29 | CN¥16.89 |
| August 2016 | CN¥10.99 | CN¥18.04 |
| July 2016 | CN¥10.63 | CN¥17.45 |
| June 2016 | CN¥11.74 | CN¥19.26 |
| May 2016 | CN¥11.14 | CN¥18.29 |
| April 2016 | CN¥11.11 | CN¥18.31 |
| March 2016 | CN¥12.31 | CN¥20.28 |
| February 2016 | CN¥10.41 | CN¥17.16 |
| January 2016 | CN¥11.80 | CN¥19.44 |
| December 2015 | CN¥17.89 | CN¥29.48 |
| November 2015 | CN¥17.98 | CN¥29.63 |
| October 2015 | CN¥17.18 | CN¥28.30 |
| September 2015 | CN¥10.52 | CN¥17.34 |
| August 2015 | CN¥11.69 | CN¥32.87 |
| July 2015 | CN¥16.29 | CN¥45.80 |
| June 2015 | CN¥18.78 | CN¥52.80 |
| May 2015 | CN¥25.03 | CN¥70.38 |
| April 2015 | CN¥12.19 | CN¥34.28 |
| March 2015 | CN¥12.30 | CN¥34.59 |
| February 2015 | CN¥9.71 | CN¥27.30 |
| January 2015 | CN¥9.09 | CN¥25.57 |
| December 2014 | CN¥8.71 | CN¥24.50 |
| November 2014 | CN¥10.19 | CN¥28.65 |
| October 2014 | CN¥9.98 | CN¥28.07 |
| September 2014 | CN¥9.57 | CN¥26.90 |
| August 2014 | CN¥9.49 | CN¥26.68 |
| July 2014 | CN¥8.50 | CN¥23.91 |
| June 2014 | CN¥8.86 | CN¥24.92 |
| May 2014 | CN¥8.52 | CN¥24.08 |
| April 2014 | CN¥8.65 | CN¥24.43 |
| March 2014 | CN¥9.46 | CN¥26.74 |
| February 2014 | CN¥10.21 | CN¥28.84 |
| January 2014 | CN¥10.89 | CN¥30.76 |
| December 2013 | CN¥10.46 | CN¥29.55 |
| November 2013 | CN¥8.52 | CN¥24.06 |
| October 2013 | CN¥7.62 | CN¥21.52 |
| September 2013 | CN¥8.25 | CN¥23.32 |
| August 2013 | CN¥8.16 | CN¥23.06 |
| July 2013 | CN¥7.62 | CN¥21.53 |
| June 2013 | CN¥6.28 | CN¥17.75 |
| May 2013 | CN¥6.61 | CN¥18.78 |
| April 2013 | CN¥5.31 | CN¥15.10 |
| March 2013 | CN¥5.18 | CN¥14.73 |
| February 2013 | CN¥5.56 | CN¥15.79 |
| January 2013 | CN¥4.74 | CN¥13.48 |
| December 2012 | CN¥5.16 | CN¥14.65 |
| November 2012 | CN¥3.69 | CN¥10.48 |
| October 2012 | CN¥4.59 | CN¥13.03 |
| September 2012 | CN¥5.01 | CN¥14.23 |
002698.SZ
Price: CN¥15.56
52 week price:
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 56.82%
Payout Ratio Range:
Dividend Per Share: 0.25 CNY
Earnings Per Share: 0.42 CNY
P/E Ratio: 28.36
Exchange: SHZ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 15.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 12.04%
DGR5: 30.00%