GALAXY ENT - Price History
Monthly price history for 0027.HK (GALAXY ENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$39.15 | HK$39.15 |
| April 2024 | HK$35.45 | HK$35.45 |
| March 2024 | HK$39.30 | HK$39.30 |
| February 2024 | HK$42.44 | HK$42.75 |
| January 2024 | HK$40.30 | HK$40.60 |
| December 2023 | HK$43.43 | HK$43.75 |
| November 2023 | HK$40.10 | HK$40.40 |
| October 2023 | HK$43.53 | HK$43.85 |
| September 2023 | HK$46.80 | HK$47.15 |
| August 2023 | HK$51.32 | HK$51.90 |
| July 2023 | HK$55.97 | HK$56.60 |
| June 2023 | HK$49.14 | HK$49.70 |
| May 2023 | HK$48.01 | HK$48.55 |
| April 2023 | HK$54.88 | HK$55.50 |
| March 2023 | HK$51.86 | HK$52.45 |
| February 2023 | HK$51.62 | HK$52.20 |
| January 2023 | HK$53.79 | HK$54.40 |
| December 2022 | HK$51.02 | HK$51.60 |
| November 2022 | HK$46.18 | HK$46.70 |
| October 2022 | HK$35.45 | HK$35.85 |
| September 2022 | HK$45.88 | HK$46.40 |
| August 2022 | HK$43.61 | HK$44.10 |
| July 2022 | HK$46.18 | HK$46.70 |
| June 2022 | HK$46.28 | HK$46.80 |
| May 2022 | HK$41.38 | HK$41.85 |
| April 2022 | HK$45.09 | HK$45.60 |
| March 2022 | HK$46.47 | HK$47 |
| February 2022 | HK$42.69 | HK$43.45 |
| January 2022 | HK$44.11 | HK$44.90 |
| December 2021 | HK$39.69 | HK$40.40 |
| November 2021 | HK$41.90 | HK$42.65 |
| October 2021 | HK$41.36 | HK$42.10 |
| September 2021 | HK$39.30 | HK$40 |
| August 2021 | HK$48.97 | HK$49.85 |
| July 2021 | HK$51.77 | HK$52.70 |
| June 2021 | HK$61.06 | HK$62.15 |
| May 2021 | HK$61.79 | HK$62.90 |
| April 2021 | HK$67.20 | HK$68.40 |
| March 2021 | HK$68.77 | HK$70 |
| February 2021 | HK$69.65 | HK$70.90 |
| January 2021 | HK$57.76 | HK$58.80 |
| December 2020 | HK$59.39 | HK$60.45 |
| November 2020 | HK$57.96 | HK$59 |
| October 2020 | HK$50.20 | HK$51.10 |
| September 2020 | HK$51.04 | HK$51.95 |
| August 2020 | HK$59.98 | HK$61.05 |
| July 2020 | HK$51.87 | HK$52.80 |
| June 2020 | HK$51.82 | HK$52.75 |
| May 2020 | HK$51.38 | HK$52.30 |
| April 2020 | HK$49.56 | HK$50.45 |
| March 2020 | HK$40.62 | HK$41.35 |
| February 2020 | HK$50.03 | HK$51.45 |
| January 2020 | HK$50.08 | HK$51.50 |
| December 2019 | HK$55.81 | HK$57.40 |
| November 2019 | HK$49.78 | HK$51.20 |
| October 2019 | HK$52.65 | HK$54.15 |
| September 2019 | HK$47.40 | HK$48.75 |
| August 2019 | HK$47.40 | HK$49.20 |
| July 2019 | HK$52.02 | HK$54 |
| June 2019 | HK$50.72 | HK$52.65 |
| May 2019 | HK$45.66 | HK$47.40 |
| April 2019 | HK$56.50 | HK$58.65 |
| March 2019 | HK$51.49 | HK$53.45 |
| February 2019 | HK$53.26 | HK$55.75 |
| January 2019 | HK$51.59 | HK$54 |
| December 2018 | HK$47.58 | HK$49.80 |
| November 2018 | HK$45.90 | HK$48.05 |
| October 2018 | HK$40.51 | HK$42.40 |
| September 2018 | HK$47.43 | HK$49.65 |
| August 2018 | HK$54.98 | HK$58.10 |
| July 2018 | HK$59.66 | HK$63.05 |
| June 2018 | HK$57.49 | HK$60.75 |
| May 2018 | HK$65.34 | HK$69.05 |
| April 2018 | HK$65.68 | HK$69.40 |
| March 2018 | HK$67.42 | HK$71.25 |
| February 2018 | HK$64.45 | HK$68.50 |
| January 2018 | HK$65.20 | HK$69.30 |
| December 2017 | HK$58.99 | HK$62.70 |
| November 2017 | HK$52.83 | HK$56.15 |
| October 2017 | HK$49.96 | HK$53.10 |
| September 2017 | HK$51.75 | HK$55 |
| August 2017 | HK$45.91 | HK$49.10 |
| July 2017 | HK$45.21 | HK$48.35 |
| June 2017 | HK$44.32 | HK$47.40 |
| May 2017 | HK$42.12 | HK$45.05 |
| April 2017 | HK$40.49 | HK$43.30 |
| March 2017 | HK$39.79 | HK$42.55 |
| February 2017 | HK$34.57 | HK$37.20 |
| January 2017 | HK$34.52 | HK$37.15 |
| December 2016 | HK$31.41 | HK$33.80 |
| November 2016 | HK$35.78 | HK$38.50 |
| October 2016 | HK$29.60 | HK$31.85 |
| September 2016 | HK$27.13 | HK$29.20 |
| August 2016 | HK$23.32 | HK$25.25 |
| July 2016 | HK$23.83 | HK$25.80 |
| June 2016 | HK$21.24 | HK$23 |
| May 2016 | HK$24.11 | HK$26.10 |
| April 2016 | HK$24.20 | HK$26.20 |
| March 2016 | HK$26.73 | HK$29.10 |
| February 2016 | HK$23.97 | HK$26.10 |
| January 2016 | HK$22.14 | HK$24.10 |
| December 2015 | HK$22.46 | HK$24.45 |
| November 2015 | HK$20.94 | HK$22.80 |
| October 2015 | HK$24.48 | HK$26.65 |
| September 2015 | HK$18.09 | HK$19.70 |
| August 2015 | HK$22.68 | HK$24.85 |
| July 2015 | HK$32.58 | HK$35.70 |
| June 2015 | HK$28.20 | HK$30.90 |
| May 2015 | HK$33.86 | HK$37.10 |
| April 2015 | HK$34.23 | HK$37.50 |
| March 2015 | HK$31.98 | HK$35.30 |
| February 2015 | HK$35.70 | HK$39.40 |
| January 2015 | HK$37.06 | HK$40.90 |
| December 2014 | HK$39.55 | HK$43.65 |
| November 2014 | HK$47.98 | HK$52.95 |
| October 2014 | HK$47.98 | HK$52.95 |
| September 2014 | HK$40.86 | HK$45.10 |
| August 2014 | HK$52.44 | HK$58.40 |
| July 2014 | HK$59.22 | HK$65.95 |
| June 2014 | HK$55.67 | HK$62 |
| May 2014 | HK$55.63 | HK$61.95 |
| April 2014 | HK$54.03 | HK$60.85 |
| March 2014 | HK$59.89 | HK$67.45 |
| February 2014 | HK$69.12 | HK$77.85 |
| January 2014 | HK$67.75 | HK$76.30 |
| December 2013 | HK$61.76 | HK$69.55 |
| November 2013 | HK$53.90 | HK$60.70 |
| October 2013 | HK$51.37 | HK$57.85 |
| September 2013 | HK$48.30 | HK$54.40 |
| August 2013 | HK$41.91 | HK$47.20 |
| July 2013 | HK$36.27 | HK$40.85 |
| June 2013 | HK$33.74 | HK$38 |
| May 2013 | HK$36.05 | HK$40.60 |
| April 2013 | HK$30.86 | HK$34.75 |
| March 2013 | HK$28.77 | HK$32.40 |
| February 2013 | HK$28.90 | HK$32.55 |
| January 2013 | HK$31.03 | HK$34.95 |
| December 2012 | HK$26.95 | HK$30.35 |
| November 2012 | HK$26.24 | HK$29.55 |
| October 2012 | HK$23.66 | HK$26.65 |
| September 2012 | HK$23.09 | HK$26 |
| August 2012 | HK$19.58 | HK$22.05 |
| July 2012 | HK$16.60 | HK$18.70 |
| June 2012 | HK$17.01 | HK$19.16 |
| May 2012 | HK$16.73 | HK$18.84 |
| April 2012 | HK$21.53 | HK$24.25 |
| March 2012 | HK$19.05 | HK$21.45 |
| February 2012 | HK$17.01 | HK$19.16 |
| January 2012 | HK$15.02 | HK$16.92 |
| December 2011 | HK$12.64 | HK$14.24 |
| November 2011 | HK$12.75 | HK$14.36 |
| October 2011 | HK$14.33 | HK$16.14 |
| September 2011 | HK$10.32 | HK$11.62 |
| August 2011 | HK$17.30 | HK$19.48 |
| July 2011 | HK$17.94 | HK$20.20 |
| June 2011 | HK$14.78 | HK$16.64 |
| May 2011 | HK$15.52 | HK$17.48 |
| April 2011 | HK$12.40 | HK$13.96 |
| March 2011 | HK$10.05 | HK$11.32 |
| February 2011 | HK$8.92 | HK$10.04 |
| January 2011 | HK$10.64 | HK$11.98 |
| December 2010 | HK$7.81 | HK$8.80 |
| November 2010 | HK$7.01 | HK$7.89 |
| October 2010 | HK$6.48 | HK$7.30 |
| September 2010 | HK$6.16 | HK$6.94 |
| August 2010 | HK$5.33 | HK$6 |
| July 2010 | HK$4.59 | HK$5.17 |
| June 2010 | HK$3.76 | HK$4.24 |
| May 2010 | HK$3.07 | HK$3.46 |
| April 2010 | HK$3.28 | HK$3.70 |
| March 2010 | HK$3.18 | HK$3.58 |
| February 2010 | HK$2.65 | HK$2.98 |
| January 2010 | HK$2.62 | HK$2.95 |
| December 2009 | HK$2.86 | HK$3.22 |
| November 2009 | HK$2.98 | HK$3.36 |
| October 2009 | HK$2.98 | HK$3.35 |
| September 2009 | HK$3.04 | HK$3.42 |
| August 2009 | HK$2.03 | HK$2.29 |
| July 2009 | HK$2.10 | HK$2.36 |
| June 2009 | HK$1.81 | HK$2.04 |
| May 2009 | HK$2.16 | HK$2.43 |
| April 2009 | HK$1.66 | HK$1.87 |
| March 2009 | HK$1.07 | HK$1.20 |
| February 2009 | HK$1.11 | HK$1.25 |
| January 2009 | HK$1.14 | HK$1.28 |
| December 2008 | HK$0.94 | HK$1.06 |
| November 2008 | HK$0.57 | HK$0.64 |
| October 2008 | HK$0.50 | HK$0.56 |
| September 2008 | HK$1.35 | HK$1.52 |
| August 2008 | HK$2.69 | HK$3.03 |
| July 2008 | HK$2.91 | HK$3.28 |
| June 2008 | HK$4.49 | HK$5.06 |
| May 2008 | HK$5.15 | HK$5.80 |
| April 2008 | HK$5.24 | HK$5.90 |
| March 2008 | HK$5.12 | HK$5.77 |
| February 2008 | HK$5.59 | HK$6.30 |
| January 2008 | HK$5.24 | HK$5.90 |
| December 2007 | HK$6.51 | HK$7.33 |
| November 2007 | HK$6.70 | HK$7.54 |
| October 2007 | HK$7.48 | HK$8.43 |
| September 2007 | HK$7.69 | HK$8.66 |
| August 2007 | HK$6.66 | HK$7.50 |
| July 2007 | HK$7.07 | HK$7.96 |
| June 2007 | HK$6.77 | HK$7.62 |
| May 2007 | HK$6.54 | HK$7.37 |
| April 2007 | HK$6.82 | HK$7.68 |
| March 2007 | HK$6.79 | HK$7.65 |
| February 2007 | HK$7.37 | HK$8.30 |
| January 2007 | HK$7.03 | HK$7.92 |
| December 2006 | HK$6.46 | HK$7.28 |
| November 2006 | HK$7.45 | HK$8.39 |
| October 2006 | HK$6.42 | HK$7.23 |
| September 2006 | HK$6.04 | HK$6.80 |
| August 2006 | HK$6.17 | HK$6.95 |
| July 2006 | HK$6.25 | HK$7.04 |
| June 2006 | HK$6.70 | HK$7.55 |
| May 2006 | HK$7.24 | HK$8.15 |
| April 2006 | HK$6.04 | HK$6.80 |
| March 2006 | HK$6.04 | HK$6.80 |
| February 2006 | HK$4.48 | HK$5.05 |
| January 2006 | HK$4.57 | HK$5.15 |
| December 2005 | HK$3.88 | HK$4.38 |
| November 2005 | HK$3.51 | HK$3.95 |
| October 2005 | HK$3.75 | HK$4.22 |
| September 2005 | HK$4.80 | HK$5.40 |
| August 2005 | HK$5.33 | HK$6 |
| July 2005 | HK$4.66 | HK$5.25 |
| June 2005 | HK$5.02 | HK$5.65 |
| May 2005 | HK$5.55 | HK$6.25 |
| April 2005 | HK$6.62 | HK$7.45 |
| March 2005 | HK$7.55 | HK$8.50 |
| February 2005 | HK$7.10 | HK$8 |
| January 2005 | HK$7.15 | HK$8.05 |
| December 2004 | HK$5.19 | HK$5.85 |
| November 2004 | HK$2.75 | HK$3.10 |
| October 2004 | HK$2.18 | HK$2.45 |
| September 2004 | HK$1.07 | HK$1.20 |
| August 2004 | HK$0.63 | HK$0.71 |
| July 2004 | HK$0.65 | HK$0.73 |
| June 2004 | HK$0.68 | HK$0.77 |
| May 2004 | HK$0.64 | HK$0.72 |
| April 2004 | HK$0.56 | HK$0.63 |
| March 2004 | HK$0.72 | HK$0.81 |
| February 2004 | HK$0.81 | HK$0.91 |
| January 2004 | HK$0.63 | HK$0.71 |
| December 2003 | HK$0.57 | HK$0.64 |
| November 2003 | HK$0.53 | HK$0.60 |
| October 2003 | HK$0.52 | HK$0.58 |
| September 2003 | HK$0.48 | HK$0.54 |
| August 2003 | HK$0.51 | HK$0.57 |
| July 2003 | HK$0.42 | HK$0.48 |
| June 2003 | HK$0.38 | HK$0.43 |
| May 2003 | HK$0.40 | HK$0.46 |
| April 2003 | HK$0.36 | HK$0.40 |
| March 2003 | HK$0.43 | HK$0.48 |
| February 2003 | HK$0.44 | HK$0.50 |
| January 2003 | HK$0.43 | HK$0.48 |
| December 2002 | HK$0.39 | HK$0.44 |
| November 2002 | HK$0.44 | HK$0.49 |
| October 2002 | HK$0.38 | HK$0.43 |
| September 2002 | HK$0.38 | HK$0.42 |
| August 2002 | HK$0.46 | HK$0.52 |
| July 2002 | HK$0.48 | HK$0.54 |
| June 2002 | HK$0.58 | HK$0.65 |
| May 2002 | HK$0.60 | HK$0.67 |
| April 2002 | HK$0.59 | HK$0.66 |
| March 2002 | HK$0.53 | HK$0.60 |
| February 2002 | HK$0.53 | HK$0.60 |
| January 2002 | HK$0.39 | HK$0.44 |
| December 2001 | HK$0.38 | HK$0.43 |
| November 2001 | HK$0.40 | HK$0.45 |
| October 2001 | HK$0.37 | HK$0.42 |
| September 2001 | HK$0.36 | HK$0.40 |
| August 2001 | HK$0.44 | HK$0.50 |
| July 2001 | HK$0.48 | HK$0.54 |
| June 2001 | HK$0.47 | HK$0.53 |
| May 2001 | HK$0.50 | HK$0.56 |
| April 2001 | HK$0.48 | HK$0.54 |
| March 2001 | HK$0.44 | HK$0.49 |
| February 2001 | HK$0.49 | HK$0.55 |
| January 2001 | HK$0.46 | HK$0.52 |
| December 2000 | HK$0.46 | HK$0.52 |
| November 2000 | HK$0.44 | HK$0.50 |
| October 2000 | HK$0.46 | HK$0.52 |
| September 2000 | HK$0.52 | HK$0.58 |
| August 2000 | HK$0.54 | HK$0.61 |
| July 2000 | HK$0.52 | HK$0.59 |
| June 2000 | HK$0.47 | HK$0.53 |
| May 2000 | HK$0.50 | HK$0.56 |
| April 2000 | HK$0.45 | HK$0.51 |
| March 2000 | HK$0.53 | HK$0.60 |
| February 2000 | HK$0.54 | HK$0.61 |
| January 2000 | HK$0.55 | HK$0.62 |
0027.HK
Price: HK$39.15
52 week price:
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 38.71%
Payout Ratio Range:
Dividend Per Share: 0.60 HKD
Earnings Per Share: 1.55 HKD
P/E Ratio: 618.57
Exchange: HKG
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 164.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3