Hunan Silver Co.,Ltd. ( 002716.SZ) - Price History
Monthly price history for 002716.SZ (Hunan Silver Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥9.46 | CN¥9.46 |
| May 2026 | CN¥9.39 | CN¥9.39 |
| April 2026 | CN¥11.56 | CN¥11.56 |
| March 2026 | CN¥12.04 | CN¥12.04 |
| February 2026 | CN¥15.79 | CN¥15.79 |
| January 2026 | CN¥19.04 | CN¥19.04 |
| December 2025 | CN¥6.92 | CN¥6.92 |
| November 2025 | CN¥6.27 | CN¥6.27 |
| October 2025 | CN¥6.43 | CN¥6.43 |
| September 2025 | CN¥7.02 | CN¥7.02 |
| August 2025 | CN¥5.51 | CN¥5.51 |
| July 2025 | CN¥4.47 | CN¥4.47 |
| June 2025 | CN¥3.90 | CN¥3.90 |
| May 2025 | CN¥3.43 | CN¥3.43 |
| April 2025 | CN¥3.51 | CN¥3.51 |
| March 2025 | CN¥3.89 | CN¥3.89 |
| February 2025 | CN¥3.40 | CN¥3.40 |
| January 2025 | CN¥3.46 | CN¥3.46 |
| December 2024 | CN¥3.39 | CN¥3.39 |
| November 2024 | CN¥3.64 | CN¥3.64 |
| October 2024 | CN¥3.62 | CN¥3.62 |
| September 2024 | CN¥3.50 | CN¥3.50 |
| August 2024 | CN¥2.96 | CN¥2.96 |
| July 2024 | CN¥3.12 | CN¥3.12 |
| June 2024 | CN¥3.11 | CN¥3.11 |
| May 2024 | CN¥3.87 | CN¥3.87 |
| April 2024 | CN¥3.33 | CN¥3.33 |
| March 2024 | CN¥3.13 | CN¥3.13 |
| February 2024 | CN¥2.51 | CN¥2.51 |
| January 2024 | CN¥2.39 | CN¥2.39 |
| December 2023 | CN¥2.82 | CN¥2.82 |
| November 2023 | CN¥2.87 | CN¥2.87 |
| October 2023 | CN¥2.73 | CN¥2.73 |
| September 2023 | CN¥2.73 | CN¥2.73 |
| August 2023 | CN¥2.88 | CN¥2.88 |
| July 2023 | CN¥2.99 | CN¥2.99 |
| June 2023 | CN¥2.74 | CN¥2.74 |
| May 2023 | CN¥2.89 | CN¥2.89 |
| April 2023 | CN¥3.19 | CN¥3.19 |
| March 2023 | CN¥3.18 | CN¥3.18 |
| February 2023 | CN¥3.12 | CN¥3.12 |
| January 2023 | CN¥3.22 | CN¥3.22 |
| December 2022 | CN¥3.01 | CN¥3.01 |
| November 2022 | CN¥3.27 | CN¥3.27 |
| October 2022 | CN¥2.95 | CN¥2.95 |
| September 2022 | CN¥2.87 | CN¥2.87 |
| August 2022 | CN¥2.60 | CN¥2.60 |
| July 2022 | CN¥2.80 | CN¥2.80 |
| June 2022 | CN¥2.76 | CN¥2.76 |
| May 2022 | CN¥2.67 | CN¥2.67 |
| April 2022 | CN¥2.44 | CN¥2.44 |
| March 2022 | CN¥2.89 | CN¥2.89 |
| February 2022 | CN¥3.65 | CN¥3.65 |
| January 2022 | CN¥2.83 | CN¥2.83 |
| December 2021 | CN¥3.21 | CN¥3.21 |
| November 2021 | CN¥3.28 | CN¥3.28 |
| October 2021 | CN¥3.57 | CN¥3.57 |
| September 2021 | CN¥3.68 | CN¥3.68 |
| August 2021 | CN¥3.91 | CN¥3.91 |
| July 2021 | CN¥3.62 | CN¥3.62 |
| June 2021 | CN¥3.98 | CN¥3.98 |
| May 2021 | CN¥2.91 | CN¥2.91 |
| April 2021 | CN¥2.50 | CN¥2.50 |
| March 2021 | CN¥2.37 | CN¥2.37 |
| February 2021 | CN¥2.44 | CN¥2.44 |
| January 2021 | CN¥2.46 | CN¥2.46 |
| December 2020 | CN¥2.61 | CN¥2.61 |
| November 2020 | CN¥2.35 | CN¥2.35 |
| October 2020 | CN¥2.47 | CN¥2.47 |
| September 2020 | CN¥1.97 | CN¥1.97 |
| August 2020 | CN¥2.02 | CN¥2.02 |
| July 2020 | CN¥1.56 | CN¥1.56 |
| June 2020 | CN¥1.46 | CN¥1.46 |
| May 2020 | CN¥1.51 | CN¥1.51 |
| April 2020 | CN¥1.29 | CN¥1.29 |
| March 2020 | CN¥1.79 | CN¥1.79 |
| February 2020 | CN¥2.26 | CN¥2.26 |
| January 2020 | CN¥2.34 | CN¥2.34 |
| December 2019 | CN¥2.87 | CN¥2.87 |
| November 2019 | CN¥2.37 | CN¥2.37 |
| October 2019 | CN¥2.62 | CN¥2.62 |
| September 2019 | CN¥5.48 | CN¥5.48 |
| August 2019 | CN¥6.60 | CN¥6.60 |
| July 2019 | CN¥6.97 | CN¥6.97 |
| June 2019 | CN¥7.80 | CN¥7.80 |
| May 2019 | CN¥6.72 | CN¥6.72 |
| April 2019 | CN¥7.06 | CN¥7.06 |
| March 2019 | CN¥7.85 | CN¥7.85 |
| February 2019 | CN¥7.77 | CN¥7.77 |
| January 2019 | CN¥5.70 | CN¥5.70 |
| December 2018 | CN¥6.13 | CN¥6.13 |
| November 2018 | CN¥6.65 | CN¥6.65 |
| October 2018 | CN¥6.69 | CN¥6.69 |
| September 2018 | CN¥6.73 | CN¥6.73 |
| August 2018 | CN¥8.87 | CN¥8.87 |
| July 2018 | CN¥9.91 | CN¥9.91 |
| June 2018 | CN¥9.85 | CN¥16.84 |
| May 2018 | CN¥9.85 | CN¥16.84 |
| April 2018 | CN¥10.10 | CN¥17.27 |
| March 2018 | CN¥11.24 | CN¥19.23 |
| February 2018 | CN¥10.92 | CN¥18.67 |
| January 2018 | CN¥12.51 | CN¥21.39 |
| December 2017 | CN¥11.03 | CN¥18.87 |
| November 2017 | CN¥11.18 | CN¥19.11 |
| October 2017 | CN¥11.20 | CN¥19.16 |
| September 2017 | CN¥11.36 | CN¥19.43 |
| August 2017 | CN¥11.37 | CN¥19.45 |
| July 2017 | CN¥11.20 | CN¥19.15 |
| June 2017 | CN¥11.19 | CN¥19.19 |
| May 2017 | CN¥8.79 | CN¥15.08 |
| April 2017 | CN¥10.99 | CN¥18.85 |
| March 2017 | CN¥12.09 | CN¥20.74 |
| February 2017 | CN¥12.81 | CN¥21.96 |
| January 2017 | CN¥11.94 | CN¥20.48 |
| December 2016 | CN¥13.49 | CN¥23.14 |
| November 2016 | CN¥15.36 | CN¥26.34 |
| October 2016 | CN¥13.44 | CN¥23.04 |
| September 2016 | CN¥13.68 | CN¥23.46 |
| August 2016 | CN¥15.13 | CN¥25.94 |
| July 2016 | CN¥14.50 | CN¥24.86 |
| June 2016 | CN¥10.85 | CN¥18.60 |
| May 2016 | CN¥8.13 | CN¥13.99 |
| April 2016 | CN¥9.04 | CN¥15.55 |
| March 2016 | CN¥7.30 | CN¥12.56 |
| February 2016 | CN¥5.35 | CN¥9.20 |
| January 2016 | CN¥4.90 | CN¥8.42 |
| December 2015 | CN¥6.83 | CN¥11.75 |
| November 2015 | CN¥6.66 | CN¥11.45 |
| October 2015 | CN¥5.73 | CN¥9.85 |
| September 2015 | CN¥4.79 | CN¥8.24 |
| August 2015 | CN¥6.40 | CN¥11.01 |
| July 2015 | CN¥8.09 | CN¥13.92 |
| June 2015 | CN¥8.09 | CN¥13.92 |
| May 2015 | CN¥8.07 | CN¥30.62 |
| April 2015 | CN¥8.07 | CN¥30.62 |
| March 2015 | CN¥7.44 | CN¥28.25 |
| February 2015 | CN¥6.45 | CN¥24.47 |
| January 2015 | CN¥6.41 | CN¥24.34 |
| December 2014 | CN¥6.48 | CN¥24.60 |
| November 2014 | CN¥7.66 | CN¥29.06 |
| October 2014 | CN¥7.36 | CN¥27.95 |
| September 2014 | CN¥6.72 | CN¥25.49 |
| August 2014 | CN¥6.55 | CN¥24.88 |
| July 2014 | CN¥6.90 | CN¥26.19 |
| June 2014 | CN¥6.61 | CN¥25.21 |
| May 2014 | CN¥5.98 | CN¥22.83 |
| April 2014 | CN¥5.06 | CN¥19.30 |
| March 2014 | CN¥5.26 | CN¥20.06 |
| February 2014 | CN¥7.11 | CN¥27.12 |
| January 2014 | CN¥4.50 | CN¥17.19 |
002716.SZ
Price: CN¥9.46
52 week price:
Earnings Per Share: 0.07 CNY
P/E Ratio: 215.71
Exchange: SHZ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 42.6 billion