Sichuan Guoguang Agrochemical Co., Ltd. ( 002749.SZ) - Price History
Monthly price history for 002749.SZ (Sichuan Guoguang Agrochemical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥8.10 | CN¥8.10 |
| May 2026 | CN¥9.30 | CN¥9.30 |
| April 2026 | CN¥10.40 | CN¥12.74 |
| March 2026 | CN¥10.73 | CN¥13.14 |
| February 2026 | CN¥11.56 | CN¥14.16 |
| January 2026 | CN¥11.44 | CN¥14.01 |
| December 2025 | CN¥10.88 | CN¥13.33 |
| November 2025 | CN¥11.46 | CN¥14.03 |
| October 2025 | CN¥11.54 | CN¥14.44 |
| September 2025 | CN¥11.98 | CN¥14.99 |
| August 2025 | CN¥12.89 | CN¥16.13 |
| July 2025 | CN¥11.69 | CN¥15.01 |
| June 2025 | CN¥11.62 | CN¥14.92 |
| May 2025 | CN¥11.46 | CN¥14.72 |
| April 2025 | CN¥11.40 | CN¥14.64 |
| March 2025 | CN¥11.60 | CN¥15.19 |
| February 2025 | CN¥10.08 | CN¥13.21 |
| January 2025 | CN¥10.66 | CN¥13.96 |
| December 2024 | CN¥10.62 | CN¥14.22 |
| November 2024 | CN¥10.24 | CN¥13.71 |
| October 2024 | CN¥9.23 | CN¥12.35 |
| September 2024 | CN¥10.43 | CN¥13.96 |
| August 2024 | CN¥10.08 | CN¥13.49 |
| July 2024 | CN¥11.02 | CN¥15.08 |
| June 2024 | CN¥10.99 | CN¥15.04 |
| May 2024 | CN¥13.08 | CN¥17.91 |
| April 2024 | CN¥11.56 | CN¥16.08 |
| March 2024 | CN¥10.90 | CN¥15.16 |
| February 2024 | CN¥11.02 | CN¥15.32 |
| January 2024 | CN¥9.52 | CN¥13.24 |
| December 2023 | CN¥8.43 | CN¥11.98 |
| November 2023 | CN¥7.81 | CN¥11.09 |
| October 2023 | CN¥7.64 | CN¥10.85 |
| September 2023 | CN¥7.74 | CN¥11 |
| August 2023 | CN¥7.62 | CN¥10.82 |
| July 2023 | CN¥8.27 | CN¥11.75 |
| June 2023 | CN¥7.98 | CN¥11.33 |
| May 2023 | CN¥7.70 | CN¥10.94 |
| April 2023 | CN¥6.37 | CN¥9.22 |
| March 2023 | CN¥6.18 | CN¥8.95 |
| February 2023 | CN¥6.65 | CN¥9.62 |
| January 2023 | CN¥6.59 | CN¥9.54 |
| December 2022 | CN¥6.13 | CN¥8.87 |
| November 2022 | CN¥6.42 | CN¥9.29 |
| October 2022 | CN¥5.74 | CN¥8.31 |
| September 2022 | CN¥6.09 | CN¥8.81 |
| August 2022 | CN¥6.87 | CN¥9.94 |
| July 2022 | CN¥7.38 | CN¥10.69 |
| June 2022 | CN¥6.87 | CN¥9.95 |
| May 2022 | CN¥6.45 | CN¥9.34 |
| April 2022 | CN¥6.72 | CN¥9.94 |
| March 2022 | CN¥6.25 | CN¥9.25 |
| February 2022 | CN¥7.23 | CN¥10.70 |
| January 2022 | CN¥5.96 | CN¥8.82 |
| December 2021 | CN¥6.76 | CN¥10 |
| November 2021 | CN¥6.17 | CN¥9.13 |
| October 2021 | CN¥5.43 | CN¥8.04 |
| September 2021 | CN¥6.14 | CN¥9.09 |
| August 2021 | CN¥6.15 | CN¥9.10 |
| July 2021 | CN¥5.82 | CN¥8.61 |
| June 2021 | CN¥6.25 | CN¥9.25 |
| May 2021 | CN¥6.63 | CN¥10.04 |
| April 2021 | CN¥6.46 | CN¥9.77 |
| March 2021 | CN¥7.34 | CN¥11.10 |
| February 2021 | CN¥7.44 | CN¥11.26 |
| January 2021 | CN¥6.56 | CN¥9.92 |
| December 2020 | CN¥7.22 | CN¥10.92 |
| November 2020 | CN¥7.96 | CN¥12.04 |
| October 2020 | CN¥8.44 | CN¥12.78 |
| September 2020 | CN¥8.22 | CN¥12.44 |
| August 2020 | CN¥9.27 | CN¥14.03 |
| July 2020 | CN¥9.13 | CN¥13.82 |
| June 2020 | CN¥8.36 | CN¥12.66 |
| May 2020 | CN¥8.05 | CN¥12.18 |
| April 2020 | CN¥6.74 | CN¥12.02 |
| March 2020 | CN¥6.30 | CN¥11.24 |
| February 2020 | CN¥5.94 | CN¥10.60 |
| January 2020 | CN¥6.65 | CN¥11.87 |
| December 2019 | CN¥6.92 | CN¥12.34 |
| November 2019 | CN¥6.05 | CN¥10.79 |
| October 2019 | CN¥6.35 | CN¥11.33 |
| September 2019 | CN¥6.65 | CN¥11.87 |
| August 2019 | CN¥5.99 | CN¥10.68 |
| July 2019 | CN¥6.24 | CN¥11.14 |
| June 2019 | CN¥6.54 | CN¥11.67 |
| May 2019 | CN¥6.47 | CN¥11.54 |
| April 2019 | CN¥6,475.28 | CN¥19,862.66 |
| March 2019 | CN¥7.75 | CN¥23.78 |
| February 2019 | CN¥6.51 | CN¥19.96 |
| January 2019 | CN¥5.65 | CN¥17.34 |
| December 2018 | CN¥5.66 | CN¥17.35 |
| November 2018 | CN¥5.78 | CN¥17.73 |
| October 2018 | CN¥5.69 | CN¥17.45 |
| September 2018 | CN¥6.96 | CN¥36.31 |
| August 2018 | CN¥7.67 | CN¥39.99 |
| July 2018 | CN¥7.51 | CN¥39.15 |
| June 2018 | CN¥7.46 | CN¥38.90 |
| May 2018 | CN¥6.62 | CN¥34.50 |
| April 2018 | CN¥7.60 | CN¥69.50 |
| March 2018 | CN¥7.46 | CN¥68.28 |
| February 2018 | CN¥6.92 | CN¥63.33 |
| January 2018 | CN¥7.15 | CN¥65.39 |
| December 2017 | CN¥7.05 | CN¥64.48 |
| November 2017 | CN¥8.64 | CN¥79 |
| October 2017 | CN¥7.78 | CN¥71.13 |
| September 2017 | CN¥7.64 | CN¥69.90 |
| August 2017 | CN¥7.34 | CN¥67.11 |
| July 2017 | CN¥6.98 | CN¥63.85 |
| June 2017 | CN¥7.36 | CN¥67.34 |
| May 2017 | CN¥7 | CN¥64 |
| April 2017 | CN¥7.37 | CN¥70.29 |
| March 2017 | CN¥9.78 | CN¥93.21 |
| February 2017 | CN¥8.08 | CN¥77.02 |
| January 2017 | CN¥7.88 | CN¥75.10 |
| December 2016 | CN¥9 | CN¥85.75 |
| November 2016 | CN¥10.43 | CN¥99.45 |
| October 2016 | CN¥9.74 | CN¥92.82 |
| September 2016 | CN¥9.65 | CN¥92 |
| August 2016 | CN¥9.02 | CN¥85.98 |
| July 2016 | CN¥8.34 | CN¥79.45 |
| June 2016 | CN¥8.60 | CN¥82.02 |
| May 2016 | CN¥7.73 | CN¥74.72 |
| April 2016 | CN¥7.46 | CN¥72.03 |
| March 2016 | CN¥8.58 | CN¥82.88 |
| February 2016 | CN¥6.70 | CN¥64.73 |
| January 2016 | CN¥7.70 | CN¥74.40 |
| December 2015 | CN¥10.37 | CN¥100.20 |
| November 2015 | CN¥11.65 | CN¥112.52 |
| October 2015 | CN¥7.55 | CN¥72.90 |
| September 2015 | CN¥5.48 | CN¥52.91 |
| August 2015 | CN¥5.49 | CN¥53 |
| July 2015 | CN¥7.97 | CN¥76.99 |
| June 2015 | CN¥8.70 | CN¥84.03 |
| May 2015 | CN¥11.82 | CN¥115.02 |
| April 2015 | CN¥8.17 | CN¥79.53 |
| March 2015 | CN¥6.34 | CN¥61.69 |
002749.SZ
Price: CN¥8.10
52 week price:
Dividend Yield: 9.14%
5-year range yield:
Forward Dividend Yield: 8.25%
Payout Ratio: 63.29%
Dividend Per Share: 0.67 CNY
Earnings Per Share: 0.81 CNY
P/E Ratio: 17.56
Exchange: SHZ
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 6.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%