SICHUAN GUOGUANG A - Price History
Monthly price history for 002749.SZ (SICHUAN GUOGUANG A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥16.08 | CN¥16.08 |
| April 2024 | CN¥16.08 | CN¥16.08 |
| March 2024 | CN¥15.16 | CN¥15.16 |
| February 2024 | CN¥15.32 | CN¥15.32 |
| January 2024 | CN¥13.24 | CN¥13.24 |
| December 2023 | CN¥11.72 | CN¥11.98 |
| November 2023 | CN¥10.85 | CN¥11.09 |
| October 2023 | CN¥10.62 | CN¥10.85 |
| September 2023 | CN¥10.77 | CN¥11 |
| August 2023 | CN¥10.59 | CN¥10.82 |
| July 2023 | CN¥11.50 | CN¥11.75 |
| June 2023 | CN¥11.09 | CN¥11.33 |
| May 2023 | CN¥10.71 | CN¥10.94 |
| April 2023 | CN¥8.86 | CN¥9.22 |
| March 2023 | CN¥8.60 | CN¥8.95 |
| February 2023 | CN¥9.24 | CN¥9.62 |
| January 2023 | CN¥9.16 | CN¥9.54 |
| December 2022 | CN¥8.52 | CN¥8.87 |
| November 2022 | CN¥8.92 | CN¥9.29 |
| October 2022 | CN¥7.98 | CN¥8.31 |
| September 2022 | CN¥8.46 | CN¥8.81 |
| August 2022 | CN¥9.55 | CN¥9.94 |
| July 2022 | CN¥10.27 | CN¥10.69 |
| June 2022 | CN¥9.56 | CN¥9.95 |
| May 2022 | CN¥8.97 | CN¥9.34 |
| April 2022 | CN¥9.34 | CN¥9.94 |
| March 2022 | CN¥8.69 | CN¥9.25 |
| February 2022 | CN¥10.05 | CN¥10.70 |
| January 2022 | CN¥8.29 | CN¥8.82 |
| December 2021 | CN¥9.40 | CN¥10 |
| November 2021 | CN¥8.58 | CN¥9.13 |
| October 2021 | CN¥7.55 | CN¥8.04 |
| September 2021 | CN¥8.54 | CN¥9.09 |
| August 2021 | CN¥8.55 | CN¥9.10 |
| July 2021 | CN¥8.09 | CN¥8.61 |
| June 2021 | CN¥8.69 | CN¥9.25 |
| May 2021 | CN¥9.22 | CN¥10.04 |
| April 2021 | CN¥8.98 | CN¥9.77 |
| March 2021 | CN¥10.20 | CN¥11.10 |
| February 2021 | CN¥10.35 | CN¥11.26 |
| January 2021 | CN¥9.12 | CN¥9.92 |
| December 2020 | CN¥10.03 | CN¥10.92 |
| November 2020 | CN¥11.06 | CN¥12.04 |
| October 2020 | CN¥11.74 | CN¥12.78 |
| September 2020 | CN¥11.43 | CN¥12.44 |
| August 2020 | CN¥12.89 | CN¥14.03 |
| July 2020 | CN¥12.70 | CN¥13.82 |
| June 2020 | CN¥11.63 | CN¥12.66 |
| May 2020 | CN¥11.19 | CN¥12.18 |
| April 2020 | CN¥9.37 | CN¥12.02 |
| March 2020 | CN¥8.76 | CN¥11.24 |
| February 2020 | CN¥8.26 | CN¥10.60 |
| January 2020 | CN¥9.25 | CN¥11.87 |
| December 2019 | CN¥9.62 | CN¥12.34 |
| November 2019 | CN¥8.41 | CN¥10.79 |
| October 2019 | CN¥8.83 | CN¥11.33 |
| September 2019 | CN¥9.25 | CN¥11.87 |
| August 2019 | CN¥8.32 | CN¥10.68 |
| July 2019 | CN¥8.68 | CN¥11.14 |
| June 2019 | CN¥9.10 | CN¥11.67 |
| May 2019 | CN¥9 | CN¥11.54 |
| April 2019 | CN¥18.28 | CN¥40.32 |
| March 2019 | CN¥10.78 | CN¥23.78 |
| February 2019 | CN¥9.05 | CN¥19.96 |
| January 2019 | CN¥7.86 | CN¥17.34 |
| December 2018 | CN¥7.86 | CN¥17.35 |
| November 2018 | CN¥8.04 | CN¥17.73 |
| October 2018 | CN¥7.91 | CN¥17.45 |
| September 2018 | CN¥9.68 | CN¥36.31 |
| August 2018 | CN¥10.66 | CN¥39.99 |
| July 2018 | CN¥10.44 | CN¥39.15 |
| June 2018 | CN¥10.37 | CN¥38.90 |
| May 2018 | CN¥9.20 | CN¥34.50 |
| April 2018 | CN¥10.56 | CN¥69.50 |
| March 2018 | CN¥10.38 | CN¥68.28 |
| February 2018 | CN¥9.63 | CN¥63.33 |
| January 2018 | CN¥9.94 | CN¥65.39 |
| December 2017 | CN¥9.80 | CN¥64.48 |
| November 2017 | CN¥12.01 | CN¥79 |
| October 2017 | CN¥10.81 | CN¥71.13 |
| September 2017 | CN¥10.62 | CN¥69.90 |
| August 2017 | CN¥10.20 | CN¥67.11 |
| July 2017 | CN¥9.70 | CN¥63.85 |
| June 2017 | CN¥10.24 | CN¥67.34 |
| May 2017 | CN¥9.73 | CN¥64 |
| April 2017 | CN¥10.25 | CN¥70.29 |
| March 2017 | CN¥13.60 | CN¥93.21 |
| February 2017 | CN¥11.24 | CN¥77.02 |
| January 2017 | CN¥10.96 | CN¥75.10 |
| December 2016 | CN¥12.51 | CN¥85.75 |
| November 2016 | CN¥14.51 | CN¥99.45 |
| October 2016 | CN¥13.54 | CN¥92.82 |
| September 2016 | CN¥13.42 | CN¥92 |
| August 2016 | CN¥12.54 | CN¥85.98 |
| July 2016 | CN¥11.59 | CN¥79.45 |
| June 2016 | CN¥11.96 | CN¥82.02 |
| May 2016 | CN¥10.76 | CN¥74.72 |
| April 2016 | CN¥10.37 | CN¥72.03 |
| March 2016 | CN¥11.93 | CN¥82.88 |
| February 2016 | CN¥9.32 | CN¥64.73 |
| January 2016 | CN¥10.71 | CN¥74.40 |
| December 2015 | CN¥14.42 | CN¥100.20 |
| November 2015 | CN¥16.20 | CN¥112.52 |
| October 2015 | CN¥10.49 | CN¥72.90 |
| September 2015 | CN¥7.62 | CN¥52.91 |
| August 2015 | CN¥7.63 | CN¥53 |
| July 2015 | CN¥11.08 | CN¥76.99 |
| June 2015 | CN¥12.10 | CN¥84.03 |
| May 2015 | CN¥16.44 | CN¥115.02 |
| April 2015 | CN¥11.37 | CN¥79.53 |
| March 2015 | CN¥8.82 | CN¥61.69 |
002749.SZ
Price: CN¥16.08
Dividend Yield: 0.03%
Forward Dividend Yield: 3.73%
Payout Ratio: 153.85%
Dividend Per Share: 0.60 CNY
Earnings Per Share: 0.73 CNY
P/E Ratio: 33
Exchange: SHZ
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 7.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 28.91%
DGR5: -2.67%