Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. ( 002778.SZ) - Price History
Monthly price history for 002778.SZ (Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥18.13 | CN¥18.13 |
| May 2026 | CN¥18.99 | CN¥18.99 |
| April 2026 | CN¥20.25 | CN¥20.25 |
| March 2026 | CN¥19.45 | CN¥19.45 |
| February 2026 | CN¥23.17 | CN¥23.17 |
| January 2026 | CN¥21.87 | CN¥21.87 |
| December 2025 | CN¥21.14 | CN¥21.14 |
| November 2025 | CN¥21.90 | CN¥21.90 |
| October 2025 | CN¥20.40 | CN¥20.40 |
| September 2025 | CN¥21.74 | CN¥21.74 |
| August 2025 | CN¥20.34 | CN¥20.34 |
| July 2025 | CN¥18.32 | CN¥18.32 |
| June 2025 | CN¥18.64 | CN¥18.64 |
| May 2025 | CN¥18.82 | CN¥18.82 |
| April 2025 | CN¥16.92 | CN¥16.92 |
| March 2025 | CN¥17.90 | CN¥17.90 |
| February 2025 | CN¥20.31 | CN¥20.31 |
| January 2025 | CN¥16.58 | CN¥16.58 |
| December 2024 | CN¥17.46 | CN¥17.46 |
| November 2024 | CN¥16.85 | CN¥16.85 |
| October 2024 | CN¥15.47 | CN¥15.47 |
| September 2024 | CN¥11.40 | CN¥11.40 |
| August 2024 | CN¥9.57 | CN¥9.57 |
| July 2024 | CN¥9.55 | CN¥9.55 |
| June 2024 | CN¥10.52 | CN¥10.52 |
| May 2024 | CN¥11.17 | CN¥11.17 |
| April 2024 | CN¥11.99 | CN¥11.99 |
| March 2024 | CN¥12.17 | CN¥12.17 |
| February 2024 | CN¥10.02 | CN¥10.02 |
| January 2024 | CN¥12.41 | CN¥12.41 |
| December 2023 | CN¥15.02 | CN¥15.02 |
| November 2023 | CN¥14.67 | CN¥14.67 |
| October 2023 | CN¥13.62 | CN¥13.62 |
| September 2023 | CN¥13.89 | CN¥13.89 |
| August 2023 | CN¥15.23 | CN¥15.23 |
| July 2023 | CN¥15.01 | CN¥15.01 |
| June 2023 | CN¥14.52 | CN¥14.52 |
| May 2023 | CN¥14.42 | CN¥14.42 |
| April 2023 | CN¥13.88 | CN¥13.88 |
| March 2023 | CN¥15.70 | CN¥15.70 |
| February 2023 | CN¥15.68 | CN¥15.68 |
| January 2023 | CN¥16.33 | CN¥16.33 |
| December 2022 | CN¥14.20 | CN¥14.20 |
| November 2022 | CN¥15.13 | CN¥15.13 |
| October 2022 | CN¥14.29 | CN¥14.29 |
| September 2022 | CN¥13.03 | CN¥13.03 |
| August 2022 | CN¥12.92 | CN¥12.92 |
| July 2022 | CN¥12.91 | CN¥12.91 |
| June 2022 | CN¥13.06 | CN¥13.06 |
| May 2022 | CN¥13.41 | CN¥13.41 |
| April 2022 | CN¥11.98 | CN¥12.12 |
| March 2022 | CN¥16.87 | CN¥17.07 |
| February 2022 | CN¥18.50 | CN¥18.72 |
| January 2022 | CN¥17.42 | CN¥17.62 |
| December 2021 | CN¥17.90 | CN¥18.11 |
| November 2021 | CN¥18.79 | CN¥19.01 |
| October 2021 | CN¥17.52 | CN¥17.72 |
| September 2021 | CN¥16.23 | CN¥16.42 |
| August 2021 | CN¥17.22 | CN¥17.42 |
| July 2021 | CN¥15.77 | CN¥15.95 |
| June 2021 | CN¥18.49 | CN¥18.71 |
| May 2021 | CN¥17.46 | CN¥24.83 |
| April 2021 | CN¥16.95 | CN¥24.10 |
| March 2021 | CN¥15.30 | CN¥21.76 |
| February 2021 | CN¥16.45 | CN¥23.39 |
| January 2021 | CN¥15.60 | CN¥22.18 |
| December 2020 | CN¥16.78 | CN¥23.87 |
| November 2020 | CN¥17.28 | CN¥24.58 |
| October 2020 | CN¥19.49 | CN¥27.72 |
| September 2020 | CN¥17.22 | CN¥24.49 |
| August 2020 | CN¥16.59 | CN¥23.59 |
| July 2020 | CN¥16.81 | CN¥23.90 |
| June 2020 | CN¥22.36 | CN¥31.80 |
| May 2020 | CN¥18.82 | CN¥26.80 |
| April 2020 | CN¥15.82 | CN¥22.53 |
| March 2020 | CN¥15.41 | CN¥21.95 |
| February 2020 | CN¥15.94 | CN¥22.70 |
| January 2020 | CN¥15.32 | CN¥21.82 |
| December 2019 | CN¥14.79 | CN¥21.06 |
| November 2019 | CN¥13.46 | CN¥19.16 |
| October 2019 | CN¥11.92 | CN¥16.97 |
| September 2019 | CN¥11.90 | CN¥16.95 |
| August 2019 | CN¥11.66 | CN¥16.60 |
| July 2019 | CN¥12.61 | CN¥17.96 |
| June 2019 | CN¥13.45 | CN¥19.15 |
| May 2019 | CN¥12.88 | CN¥18.38 |
| April 2019 | CN¥13.73 | CN¥19.60 |
| March 2019 | CN¥14.40 | CN¥20.55 |
| February 2019 | CN¥14.31 | CN¥20.42 |
| January 2019 | CN¥12.58 | CN¥17.95 |
| December 2018 | CN¥12.23 | CN¥17.46 |
| November 2018 | CN¥11.50 | CN¥16.42 |
| October 2018 | CN¥10.39 | CN¥14.83 |
| September 2018 | CN¥12.51 | CN¥17.86 |
| August 2018 | CN¥13.07 | CN¥18.66 |
| July 2018 | CN¥13.39 | CN¥19.11 |
| April 2018 | CN¥13.33 | CN¥19.09 |
| March 2018 | CN¥14.14 | CN¥20.26 |
| February 2018 | CN¥12.93 | CN¥18.52 |
| January 2018 | CN¥16.26 | CN¥23.29 |
| December 2017 | CN¥16.42 | CN¥23.52 |
| November 2017 | CN¥17.50 | CN¥25.07 |
| October 2017 | CN¥18.53 | CN¥26.54 |
| September 2017 | CN¥18.78 | CN¥26.91 |
| August 2017 | CN¥19.13 | CN¥27.40 |
| July 2017 | CN¥18.24 | CN¥26.13 |
| June 2017 | CN¥19.94 | CN¥28.57 |
| May 2017 | CN¥19.91 | CN¥28.60 |
| April 2017 | CN¥21.92 | CN¥31.48 |
| March 2017 | CN¥24.25 | CN¥34.84 |
| February 2017 | CN¥28.65 | CN¥41.15 |
| January 2017 | CN¥27.33 | CN¥39.26 |
| December 2016 | CN¥32.44 | CN¥46.60 |
| November 2016 | CN¥41.06 | CN¥58.98 |
| October 2016 | CN¥37.24 | CN¥53.49 |
| September 2016 | CN¥34.04 | CN¥48.89 |
| August 2016 | CN¥34.66 | CN¥49.78 |
| July 2016 | CN¥32.66 | CN¥46.91 |
| June 2016 | CN¥33.07 | CN¥47.50 |
| May 2016 | CN¥28.84 | CN¥41.50 |
| April 2016 | CN¥27.59 | CN¥39.71 |
| March 2016 | CN¥27.08 | CN¥38.97 |
| February 2016 | CN¥24.30 | CN¥34.98 |
| January 2016 | CN¥24.39 | CN¥35.10 |
002778.SZ
Price: CN¥18.13
52 week price:
Earnings Per Share: -0.56 CNY
P/E Ratio: -39.82
Exchange: SHZ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 2.8 billion