Shenzhen Jianyi Decoration Group Co., Ltd. ( 002789.SZ) - Price History
Monthly price history for 002789.SZ (Shenzhen Jianyi Decoration Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥13.64 | CN¥13.64 |
| May 2026 | CN¥13.24 | CN¥13.24 |
| April 2026 | CN¥12.89 | CN¥12.89 |
| March 2026 | CN¥11.83 | CN¥11.83 |
| February 2026 | CN¥10.47 | CN¥10.47 |
| January 2026 | CN¥9.80 | CN¥9.80 |
| December 2025 | CN¥10.48 | CN¥10.48 |
| November 2025 | CN¥10.59 | CN¥10.59 |
| October 2025 | CN¥11.18 | CN¥11.18 |
| September 2025 | CN¥9.57 | CN¥9.57 |
| August 2025 | CN¥8.68 | CN¥8.68 |
| July 2025 | CN¥8.18 | CN¥8.18 |
| June 2025 | CN¥8.80 | CN¥8.80 |
| May 2025 | CN¥8.54 | CN¥8.54 |
| April 2025 | CN¥6.93 | CN¥6.93 |
| March 2025 | CN¥7.20 | CN¥7.20 |
| February 2025 | CN¥7.65 | CN¥7.65 |
| January 2025 | CN¥6.64 | CN¥6.64 |
| December 2024 | CN¥9.15 | CN¥9.15 |
| November 2024 | CN¥12.07 | CN¥12.07 |
| October 2024 | CN¥10.78 | CN¥10.78 |
| September 2024 | CN¥10.63 | CN¥10.63 |
| August 2024 | CN¥8.58 | CN¥8.58 |
| July 2024 | CN¥8.80 | CN¥8.80 |
| June 2024 | CN¥8.52 | CN¥8.52 |
| May 2024 | CN¥9.74 | CN¥9.74 |
| April 2024 | CN¥8.91 | CN¥8.91 |
| March 2024 | CN¥10.32 | CN¥10.32 |
| February 2024 | CN¥9.77 | CN¥9.77 |
| January 2024 | CN¥12.50 | CN¥12.50 |
| December 2023 | CN¥13.76 | CN¥13.76 |
| November 2023 | CN¥14.37 | CN¥14.37 |
| October 2023 | CN¥14.41 | CN¥14.41 |
| September 2023 | CN¥14.73 | CN¥14.73 |
| August 2023 | CN¥15.31 | CN¥15.31 |
| July 2023 | CN¥16.06 | CN¥16.06 |
| June 2023 | CN¥14.53 | CN¥14.53 |
| May 2023 | CN¥15.05 | CN¥15.05 |
| April 2023 | CN¥14.48 | CN¥14.48 |
| March 2023 | CN¥14.72 | CN¥14.72 |
| February 2023 | CN¥15.70 | CN¥15.70 |
| January 2023 | CN¥15.80 | CN¥15.80 |
| December 2022 | CN¥14.46 | CN¥14.46 |
| November 2022 | CN¥17.89 | CN¥17.89 |
| October 2022 | CN¥12.20 | CN¥12.20 |
| September 2022 | CN¥15.40 | CN¥15.40 |
| August 2022 | CN¥14.72 | CN¥14.72 |
| July 2022 | CN¥14.87 | CN¥14.87 |
| June 2022 | CN¥14.67 | CN¥14.67 |
| May 2022 | CN¥16.16 | CN¥16.16 |
| April 2022 | CN¥14.31 | CN¥14.31 |
| March 2022 | CN¥13.13 | CN¥13.13 |
| February 2022 | CN¥10.51 | CN¥10.51 |
| January 2022 | CN¥10.70 | CN¥10.70 |
| December 2021 | CN¥12 | CN¥12 |
| November 2021 | CN¥11.48 | CN¥11.48 |
| October 2021 | CN¥10.29 | CN¥10.29 |
| September 2021 | CN¥11.72 | CN¥11.72 |
| August 2021 | CN¥12.76 | CN¥12.76 |
| July 2021 | CN¥11.78 | CN¥11.78 |
| June 2021 | CN¥11 | CN¥11 |
| May 2021 | CN¥12.11 | CN¥12.11 |
| April 2021 | CN¥12.78 | CN¥12.78 |
| March 2021 | CN¥14.58 | CN¥14.58 |
| February 2021 | CN¥15.31 | CN¥15.31 |
| January 2021 | CN¥12.85 | CN¥12.85 |
| December 2020 | CN¥17.69 | CN¥17.69 |
| November 2020 | CN¥17.96 | CN¥17.96 |
| October 2020 | CN¥16.75 | CN¥16.75 |
| September 2020 | CN¥15.78 | CN¥15.78 |
| August 2020 | CN¥16.08 | CN¥16.08 |
| July 2020 | CN¥15.01 | CN¥15.01 |
| June 2020 | CN¥14.35 | CN¥14.35 |
| May 2020 | CN¥13.73 | CN¥13.78 |
| April 2020 | CN¥13.44 | CN¥13.49 |
| March 2020 | CN¥13.86 | CN¥13.91 |
| February 2020 | CN¥14.20 | CN¥14.25 |
| January 2020 | CN¥15.73 | CN¥15.79 |
| December 2019 | CN¥16.49 | CN¥16.55 |
| November 2019 | CN¥17.31 | CN¥17.37 |
| October 2019 | CN¥16.27 | CN¥16.33 |
| September 2019 | CN¥16.56 | CN¥16.62 |
| August 2019 | CN¥16.73 | CN¥16.79 |
| July 2019 | CN¥16.77 | CN¥16.90 |
| June 2019 | CN¥17.68 | CN¥17.81 |
| May 2019 | CN¥18.46 | CN¥18.60 |
| April 2019 | CN¥17.35 | CN¥17.48 |
| March 2019 | CN¥17.52 | CN¥17.65 |
| February 2019 | CN¥18.23 | CN¥18.37 |
| January 2019 | CN¥15.28 | CN¥15.40 |
| December 2018 | CN¥16.19 | CN¥16.31 |
| November 2018 | CN¥17.58 | CN¥17.71 |
| October 2018 | CN¥15.88 | CN¥16 |
| September 2018 | CN¥15.93 | CN¥16.05 |
| August 2018 | CN¥16.48 | CN¥16.61 |
| July 2018 | CN¥20.06 | CN¥34.50 |
| June 2018 | CN¥20.18 | CN¥34.70 |
| May 2018 | CN¥22.47 | CN¥38.64 |
| April 2018 | CN¥21.04 | CN¥36.18 |
| March 2018 | CN¥21.51 | CN¥37 |
| February 2018 | CN¥20.58 | CN¥35.39 |
| January 2018 | CN¥21.70 | CN¥37.33 |
| December 2017 | CN¥23.37 | CN¥40.19 |
| November 2017 | CN¥26.47 | CN¥45.52 |
| October 2017 | CN¥28.84 | CN¥49.60 |
| September 2017 | CN¥26.43 | CN¥45.46 |
| August 2017 | CN¥27.08 | CN¥46.58 |
| July 2017 | CN¥26.06 | CN¥44.82 |
| June 2017 | CN¥29.83 | CN¥51.30 |
| May 2017 | CN¥26.40 | CN¥45.40 |
| April 2017 | CN¥29.88 | CN¥51.50 |
| March 2017 | CN¥35.39 | CN¥61 |
| February 2017 | CN¥42.25 | CN¥72.82 |
| January 2017 | CN¥43.81 | CN¥75.50 |
| December 2016 | CN¥45.73 | CN¥78.81 |
| November 2016 | CN¥52.46 | CN¥90.41 |
| October 2016 | CN¥47.22 | CN¥81.39 |
| September 2016 | CN¥42.21 | CN¥72.75 |
| August 2016 | CN¥42.10 | CN¥72.56 |
| July 2016 | CN¥47.81 | CN¥82.40 |
| June 2016 | CN¥41.59 | CN¥71.68 |
| May 2016 | CN¥33.06 | CN¥57.08 |
| April 2016 | CN¥32.87 | CN¥56.75 |
| March 2016 | CN¥32.24 | CN¥55.65 |
002789.SZ
Price: CN¥13.64
52 week price:
Earnings Per Share: -7.36 CNY
P/E Ratio: -1.32
Exchange: SHZ
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.5 billion