BICHAMP CUTTING TE - Price History
Monthly price history for 002843.SZ (BICHAMP CUTTING TE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥15.83 | CN¥15.83 |
| April 2024 | CN¥16.32 | CN¥16.32 |
| March 2024 | CN¥19 | CN¥19 |
| February 2024 | CN¥20.39 | CN¥20.39 |
| January 2024 | CN¥17.37 | CN¥17.37 |
| December 2023 | CN¥26.50 | CN¥26.50 |
| November 2023 | CN¥27.82 | CN¥27.82 |
| October 2023 | CN¥24.77 | CN¥24.77 |
| September 2023 | CN¥17.98 | CN¥17.98 |
| August 2023 | CN¥17.35 | CN¥17.35 |
| July 2023 | CN¥18.20 | CN¥18.20 |
| June 2023 | CN¥20.96 | CN¥20.96 |
| May 2023 | CN¥17.96 | CN¥17.96 |
| April 2023 | CN¥15.88 | CN¥15.88 |
| March 2023 | CN¥17.16 | CN¥17.16 |
| February 2023 | CN¥20.92 | CN¥20.92 |
| January 2023 | CN¥22.77 | CN¥22.77 |
| December 2022 | CN¥20.28 | CN¥20.28 |
| November 2022 | CN¥23.43 | CN¥23.43 |
| October 2022 | CN¥22.72 | CN¥22.72 |
| September 2022 | CN¥16.11 | CN¥16.11 |
| August 2022 | CN¥18.58 | CN¥18.58 |
| July 2022 | CN¥21.18 | CN¥21.18 |
| June 2022 | CN¥14 | CN¥14 |
| May 2022 | CN¥9.07 | CN¥9.07 |
| April 2022 | CN¥8.08 | CN¥8.08 |
| March 2022 | CN¥9.20 | CN¥9.20 |
| February 2022 | CN¥11.41 | CN¥11.60 |
| January 2022 | CN¥10.19 | CN¥10.36 |
| December 2021 | CN¥10.03 | CN¥10.20 |
| November 2021 | CN¥10.84 | CN¥11.02 |
| October 2021 | CN¥8.73 | CN¥8.88 |
| September 2021 | CN¥8.85 | CN¥9 |
| August 2021 | CN¥9.90 | CN¥10.07 |
| July 2021 | CN¥9.32 | CN¥9.48 |
| June 2021 | CN¥7.82 | CN¥7.95 |
| May 2021 | CN¥7.42 | CN¥7.64 |
| April 2021 | CN¥7.22 | CN¥7.43 |
| March 2021 | CN¥7.61 | CN¥7.83 |
| February 2021 | CN¥7.11 | CN¥7.32 |
| January 2021 | CN¥7.90 | CN¥8.13 |
| December 2020 | CN¥7.63 | CN¥7.85 |
| November 2020 | CN¥7.98 | CN¥8.21 |
| October 2020 | CN¥7.64 | CN¥7.86 |
| September 2020 | CN¥7.62 | CN¥7.84 |
| August 2020 | CN¥8.22 | CN¥8.46 |
| July 2020 | CN¥8.39 | CN¥8.63 |
| June 2020 | CN¥7.56 | CN¥7.78 |
| May 2020 | CN¥7.43 | CN¥7.93 |
| April 2020 | CN¥7.49 | CN¥8 |
| March 2020 | CN¥8.04 | CN¥8.59 |
| February 2020 | CN¥6.62 | CN¥7.07 |
| January 2020 | CN¥7.36 | CN¥7.86 |
| December 2019 | CN¥7.68 | CN¥8.20 |
| November 2019 | CN¥7.66 | CN¥8.18 |
| October 2019 | CN¥7.93 | CN¥8.47 |
| September 2019 | CN¥7.63 | CN¥8.15 |
| August 2019 | CN¥7.46 | CN¥7.96 |
| July 2019 | CN¥7.75 | CN¥8.27 |
| June 2019 | CN¥8.06 | CN¥8.60 |
| May 2019 | CN¥8.59 | CN¥9.17 |
| April 2019 | CN¥8.94 | CN¥10.21 |
| March 2019 | CN¥9.92 | CN¥11.33 |
| February 2019 | CN¥7.75 | CN¥8.85 |
| January 2019 | CN¥6.66 | CN¥7.61 |
| December 2018 | CN¥7.03 | CN¥8.03 |
| November 2018 | CN¥7.18 | CN¥8.20 |
| October 2018 | CN¥7.09 | CN¥8.09 |
| September 2018 | CN¥7.32 | CN¥8.37 |
| August 2018 | CN¥7.48 | CN¥8.54 |
| July 2018 | CN¥8.79 | CN¥10.04 |
| June 2018 | CN¥8.68 | CN¥9.91 |
| May 2018 | CN¥9.85 | CN¥11.37 |
| April 2018 | CN¥9.70 | CN¥11.20 |
| March 2018 | CN¥10.81 | CN¥12.48 |
| February 2018 | CN¥9.88 | CN¥11.40 |
| January 2018 | CN¥10.91 | CN¥12.59 |
| December 2017 | CN¥12.71 | CN¥14.67 |
| November 2017 | CN¥13.40 | CN¥15.46 |
| October 2017 | CN¥16.22 | CN¥18.71 |
| September 2017 | CN¥13.07 | CN¥15.09 |
| August 2017 | CN¥14.55 | CN¥16.79 |
| July 2017 | CN¥13.21 | CN¥15.25 |
| June 2017 | CN¥17.19 | CN¥19.84 |
| May 2017 | CN¥29.68 | CN¥34.25 |
| April 2017 | CN¥27.13 | CN¥31.41 |
| March 2017 | CN¥21.11 | CN¥24.43 |
| February 2017 | CN¥25.06 | CN¥29.01 |
| January 2017 | CN¥7.39 | CN¥8.55 |
002843.SZ
Price: CN¥15.83
Dividend Yield: 0.01%
Forward Dividend Yield: 1.26%
Dividend Per Share: 0.20 CNY
Earnings Per Share: 0.55 CNY
P/E Ratio: 26.09
Exchange: SHZ
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1