Lisheng Sports (hanghai) Co., Ltd. ( 002858.SZ) - Price History
Monthly price history for 002858.SZ (Lisheng Sports (hanghai) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥12.76 | CN¥12.76 |
| May 2026 | CN¥13.22 | CN¥13.22 |
| April 2026 | CN¥17.10 | CN¥17.10 |
| March 2026 | CN¥16.10 | CN¥16.10 |
| February 2026 | CN¥16.73 | CN¥16.73 |
| January 2026 | CN¥16 | CN¥16 |
| December 2025 | CN¥15 | CN¥15 |
| November 2025 | CN¥14.56 | CN¥14.56 |
| October 2025 | CN¥14.82 | CN¥14.82 |
| September 2025 | CN¥15.13 | CN¥15.13 |
| August 2025 | CN¥13.86 | CN¥13.86 |
| July 2025 | CN¥13.78 | CN¥13.78 |
| June 2025 | CN¥13.32 | CN¥13.32 |
| May 2025 | CN¥12.52 | CN¥12.52 |
| April 2025 | CN¥11.74 | CN¥11.74 |
| March 2025 | CN¥11.35 | CN¥11.35 |
| February 2025 | CN¥11.73 | CN¥11.73 |
| January 2025 | CN¥11.39 | CN¥11.39 |
| December 2024 | CN¥11.44 | CN¥11.44 |
| November 2024 | CN¥13.30 | CN¥13.30 |
| October 2024 | CN¥11.74 | CN¥11.74 |
| September 2024 | CN¥11.62 | CN¥11.62 |
| August 2024 | CN¥9.69 | CN¥9.69 |
| July 2024 | CN¥10.38 | CN¥10.38 |
| June 2024 | CN¥10.40 | CN¥10.40 |
| May 2024 | CN¥11.49 | CN¥11.49 |
| April 2024 | CN¥11.90 | CN¥11.90 |
| March 2024 | CN¥12.82 | CN¥12.82 |
| February 2024 | CN¥12.53 | CN¥12.53 |
| January 2024 | CN¥13.28 | CN¥13.28 |
| December 2023 | CN¥19 | CN¥19 |
| November 2023 | CN¥16.29 | CN¥16.29 |
| October 2023 | CN¥15.91 | CN¥15.91 |
| September 2023 | CN¥16.66 | CN¥16.66 |
| August 2023 | CN¥18.43 | CN¥18.43 |
| July 2023 | CN¥19.58 | CN¥19.58 |
| June 2023 | CN¥22.94 | CN¥22.94 |
| May 2023 | CN¥24.78 | CN¥24.78 |
| April 2023 | CN¥22.68 | CN¥22.68 |
| March 2023 | CN¥19.57 | CN¥19.57 |
| February 2023 | CN¥13.82 | CN¥13.82 |
| January 2023 | CN¥12.96 | CN¥12.96 |
| December 2022 | CN¥13.81 | CN¥13.81 |
| November 2022 | CN¥12.70 | CN¥12.70 |
| October 2022 | CN¥12.53 | CN¥12.53 |
| September 2022 | CN¥11.88 | CN¥11.88 |
| August 2022 | CN¥10.34 | CN¥10.34 |
| July 2022 | CN¥10.71 | CN¥10.71 |
| June 2022 | CN¥11.50 | CN¥11.50 |
| May 2022 | CN¥10.62 | CN¥10.62 |
| April 2022 | CN¥10.61 | CN¥10.61 |
| March 2022 | CN¥13.08 | CN¥13.08 |
| February 2022 | CN¥14.90 | CN¥14.90 |
| January 2022 | CN¥16.35 | CN¥16.35 |
| December 2021 | CN¥15.28 | CN¥15.28 |
| November 2021 | CN¥16.91 | CN¥16.91 |
| October 2021 | CN¥13.94 | CN¥13.94 |
| September 2021 | CN¥15.07 | CN¥15.07 |
| August 2021 | CN¥15.68 | CN¥15.68 |
| July 2021 | CN¥15.03 | CN¥15.03 |
| June 2021 | CN¥18.21 | CN¥18.21 |
| May 2021 | CN¥15.38 | CN¥15.38 |
| April 2021 | CN¥12.95 | CN¥12.95 |
| March 2021 | CN¥13.88 | CN¥13.88 |
| February 2021 | CN¥14.08 | CN¥14.08 |
| January 2021 | CN¥11.99 | CN¥11.99 |
| December 2020 | CN¥10.68 | CN¥10.68 |
| November 2020 | CN¥18.79 | CN¥18.79 |
| October 2020 | CN¥15.93 | CN¥15.93 |
| September 2020 | CN¥13.39 | CN¥13.39 |
| August 2020 | CN¥17.37 | CN¥17.37 |
| July 2020 | CN¥15.10 | CN¥15.10 |
| June 2020 | CN¥13.77 | CN¥13.77 |
| May 2020 | CN¥14.11 | CN¥14.11 |
| April 2020 | CN¥12.41 | CN¥12.41 |
| March 2020 | CN¥12.67 | CN¥12.67 |
| February 2020 | CN¥13.06 | CN¥13.06 |
| January 2020 | CN¥14.09 | CN¥14.09 |
| December 2019 | CN¥15.05 | CN¥15.05 |
| November 2019 | CN¥14.16 | CN¥14.16 |
| October 2019 | CN¥15.23 | CN¥15.23 |
| September 2019 | CN¥16.12 | CN¥16.12 |
| August 2019 | CN¥20.55 | CN¥20.55 |
| July 2019 | CN¥20.03 | CN¥20.03 |
| June 2019 | CN¥19.39 | CN¥19.39 |
| May 2019 | CN¥18.77 | CN¥18.80 |
| April 2019 | CN¥16.38 | CN¥16.41 |
| March 2019 | CN¥16.82 | CN¥16.85 |
| February 2019 | CN¥16.15 | CN¥16.18 |
| January 2019 | CN¥13.62 | CN¥13.64 |
| December 2018 | CN¥13.73 | CN¥13.75 |
| November 2018 | CN¥14.34 | CN¥14.36 |
| October 2018 | CN¥14.31 | CN¥14.33 |
| September 2018 | CN¥15.91 | CN¥15.94 |
| August 2018 | CN¥14.58 | CN¥14.60 |
| July 2018 | CN¥16.68 | CN¥16.71 |
| June 2018 | CN¥17.09 | CN¥17.12 |
| May 2018 | CN¥19.10 | CN¥19.13 |
| April 2018 | CN¥19.23 | CN¥38.69 |
| March 2018 | CN¥19.90 | CN¥40.03 |
| February 2018 | CN¥14.95 | CN¥30.08 |
| January 2018 | CN¥17.12 | CN¥34.45 |
| December 2017 | CN¥19.32 | CN¥38.88 |
| November 2017 | CN¥20.37 | CN¥40.99 |
| October 2017 | CN¥21.84 | CN¥43.95 |
| September 2017 | CN¥23.71 | CN¥47.70 |
| August 2017 | CN¥22.81 | CN¥45.90 |
| July 2017 | CN¥20.08 | CN¥40.40 |
| June 2017 | CN¥25.68 | CN¥51.67 |
| May 2017 | CN¥25.99 | CN¥52.30 |
| April 2017 | CN¥31.93 | CN¥64.24 |
| March 2017 | CN¥12.30 | CN¥24.75 |
002858.SZ
Price: CN¥12.76
52 week price:
Earnings Per Share: -0.20 CNY
P/E Ratio: -78.65
Exchange: SHZ
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.6 billion