Zhejiang Jinfei Kaida Wheel Co.,Ltd. ( 002863.SZ) - Price History
Monthly price history for 002863.SZ (Zhejiang Jinfei Kaida Wheel Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥5.05 | CN¥5.05 |
| May 2026 | CN¥4.96 | CN¥4.96 |
| April 2026 | CN¥5.58 | CN¥5.58 |
| March 2026 | CN¥5.40 | CN¥5.40 |
| February 2026 | CN¥6.18 | CN¥6.18 |
| January 2026 | CN¥5.97 | CN¥5.97 |
| December 2025 | CN¥5.87 | CN¥5.87 |
| November 2025 | CN¥5.61 | CN¥5.61 |
| October 2025 | CN¥5.65 | CN¥5.65 |
| September 2025 | CN¥5.36 | CN¥5.36 |
| August 2025 | CN¥5.28 | CN¥5.28 |
| July 2025 | CN¥5.11 | CN¥5.11 |
| June 2025 | CN¥5.07 | CN¥5.07 |
| May 2025 | CN¥4.79 | CN¥4.81 |
| April 2025 | CN¥4.84 | CN¥4.86 |
| March 2025 | CN¥5.63 | CN¥5.65 |
| February 2025 | CN¥4.68 | CN¥4.70 |
| January 2025 | CN¥4.65 | CN¥4.67 |
| December 2024 | CN¥4.62 | CN¥4.64 |
| November 2024 | CN¥4.69 | CN¥4.71 |
| October 2024 | CN¥4.46 | CN¥4.47 |
| September 2024 | CN¥4.44 | CN¥4.45 |
| August 2024 | CN¥3.71 | CN¥3.73 |
| July 2024 | CN¥3.85 | CN¥3.87 |
| June 2024 | CN¥4.05 | CN¥4.07 |
| May 2024 | CN¥4.44 | CN¥4.48 |
| April 2024 | CN¥4.51 | CN¥4.55 |
| March 2024 | CN¥4.80 | CN¥4.84 |
| February 2024 | CN¥4.51 | CN¥4.55 |
| January 2024 | CN¥4.59 | CN¥4.63 |
| December 2023 | CN¥6.16 | CN¥6.21 |
| November 2023 | CN¥6.53 | CN¥6.58 |
| October 2023 | CN¥6.05 | CN¥6.10 |
| September 2023 | CN¥5.85 | CN¥5.90 |
| August 2023 | CN¥5.77 | CN¥5.82 |
| July 2023 | CN¥6.51 | CN¥6.56 |
| June 2023 | CN¥6.18 | CN¥6.24 |
| May 2023 | CN¥5.53 | CN¥5.58 |
| April 2023 | CN¥5.43 | CN¥5.48 |
| March 2023 | CN¥5.82 | CN¥5.88 |
| February 2023 | CN¥6.42 | CN¥6.48 |
| January 2023 | CN¥6.66 | CN¥6.72 |
| December 2022 | CN¥5.33 | CN¥5.38 |
| November 2022 | CN¥5.44 | CN¥5.49 |
| October 2022 | CN¥5.16 | CN¥5.21 |
| September 2022 | CN¥5.13 | CN¥5.18 |
| August 2022 | CN¥5.69 | CN¥5.74 |
| July 2022 | CN¥7.27 | CN¥7.34 |
| June 2022 | CN¥5.37 | CN¥5.42 |
| May 2022 | CN¥5.13 | CN¥5.19 |
| April 2022 | CN¥4.54 | CN¥4.60 |
| March 2022 | CN¥5.06 | CN¥5.12 |
| February 2022 | CN¥5.24 | CN¥5.31 |
| January 2022 | CN¥5.27 | CN¥5.34 |
| December 2021 | CN¥5.82 | CN¥5.89 |
| November 2021 | CN¥5.80 | CN¥5.87 |
| October 2021 | CN¥5.03 | CN¥5.09 |
| September 2021 | CN¥4.97 | CN¥5.03 |
| August 2021 | CN¥5.06 | CN¥5.12 |
| July 2021 | CN¥4.82 | CN¥4.88 |
| June 2021 | CN¥4.95 | CN¥5.02 |
| May 2021 | CN¥5.04 | CN¥5.12 |
| April 2021 | CN¥4.93 | CN¥5 |
| March 2021 | CN¥5.12 | CN¥5.20 |
| February 2021 | CN¥5.15 | CN¥5.23 |
| January 2021 | CN¥5.24 | CN¥5.32 |
| December 2020 | CN¥5.57 | CN¥5.65 |
| November 2020 | CN¥10.81 | CN¥10.97 |
| October 2020 | CN¥7.76 | CN¥7.88 |
| September 2020 | CN¥8.14 | CN¥8.26 |
| August 2020 | CN¥6.67 | CN¥6.77 |
| July 2020 | CN¥6.03 | CN¥6.12 |
| June 2020 | CN¥4.75 | CN¥4.82 |
| May 2020 | CN¥4.70 | CN¥4.77 |
| April 2020 | CN¥4.63 | CN¥4.70 |
| March 2020 | CN¥4.72 | CN¥4.81 |
| February 2020 | CN¥4.69 | CN¥4.78 |
| January 2020 | CN¥5.28 | CN¥5.38 |
| December 2019 | CN¥5.48 | CN¥5.58 |
| November 2019 | CN¥5.12 | CN¥5.21 |
| October 2019 | CN¥5.43 | CN¥5.53 |
| September 2019 | CN¥5.42 | CN¥5.52 |
| August 2019 | CN¥5.78 | CN¥5.89 |
| July 2019 | CN¥5.69 | CN¥5.80 |
| June 2019 | CN¥6.06 | CN¥6.17 |
| May 2019 | CN¥6.04 | CN¥6.15 |
| April 2019 | CN¥6.18 | CN¥6.31 |
| March 2019 | CN¥6.85 | CN¥7 |
| February 2019 | CN¥6.76 | CN¥6.91 |
| January 2019 | CN¥5.55 | CN¥5.67 |
| December 2018 | CN¥6.24 | CN¥6.37 |
| November 2018 | CN¥6.32 | CN¥6.46 |
| October 2018 | CN¥7.44 | CN¥7.60 |
| September 2018 | CN¥6.09 | CN¥6.22 |
| August 2018 | CN¥6.26 | CN¥6.39 |
| July 2018 | CN¥7.61 | CN¥7.77 |
| June 2018 | CN¥8.54 | CN¥8.72 |
| May 2018 | CN¥9.48 | CN¥9.69 |
| April 2018 | CN¥10.08 | CN¥10.30 |
| March 2018 | CN¥9.82 | CN¥17.14 |
| February 2018 | CN¥8.62 | CN¥15.04 |
| January 2018 | CN¥8.38 | CN¥14.63 |
| December 2017 | CN¥7.26 | CN¥12.67 |
| November 2017 | CN¥8.46 | CN¥14.77 |
| October 2017 | CN¥8.52 | CN¥14.88 |
| September 2017 | CN¥8.50 | CN¥14.84 |
| August 2017 | CN¥8.93 | CN¥15.59 |
| July 2017 | CN¥7.98 | CN¥13.93 |
| June 2017 | CN¥9.26 | CN¥16.16 |
| May 2017 | CN¥10.17 | CN¥17.75 |
| April 2017 | CN¥9.70 | CN¥16.93 |
002863.SZ
Price: CN¥5.05
Dividend Yield: 0.71%
Forward Dividend Yield: 0.34%
Dividend Per Share: 0.02 CNY
Earnings Per Share: 0.13 CNY
P/E Ratio: 43.38
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8