Dayou A-Tech Co.,Ltd ( 002880.KS) - Price History
Monthly price history for 002880.KS (Dayou A-Tech Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩760 | ₩760 |
| May 2026 | ₩795 | ₩795 |
| April 2026 | ₩998 | ₩998 |
| March 2026 | ₩918 | ₩918 |
| February 2026 | ₩1,009 | ₩1,009 |
| January 2026 | ₩1,011 | ₩1,011 |
| December 2025 | ₩1,085 | ₩1,085 |
| November 2025 | ₩1,078 | ₩1,078 |
| October 2025 | ₩1,197 | ₩1,197 |
| September 2025 | ₩1,187 | ₩1,187 |
| August 2025 | ₩1,153 | ₩1,153 |
| July 2025 | ₩1,178 | ₩1,178 |
| June 2025 | ₩1,195 | ₩1,195 |
| May 2025 | ₩997 | ₩997 |
| April 2025 | ₩941 | ₩941 |
| March 2025 | ₩1,014 | ₩1,014 |
| February 2025 | ₩1,001 | ₩1,001 |
| January 2025 | ₩1,066 | ₩1,066 |
| December 2024 | ₩1,150 | ₩1,150 |
| November 2024 | ₩1,190 | ₩1,190 |
| October 2024 | ₩1,065 | ₩1,065 |
| September 2024 | ₩1,051 | ₩1,051 |
| August 2024 | ₩1,073 | ₩1,073 |
| July 2024 | ₩1,190 | ₩1,190 |
| June 2024 | ₩1,270 | ₩1,270 |
| May 2024 | ₩1,258 | ₩1,258 |
| April 2024 | ₩1,126 | ₩1,126 |
| March 2024 | ₩1,260 | ₩1,260 |
| February 2024 | ₩1,060 | ₩1,060 |
| January 2024 | ₩1,042 | ₩1,042 |
| December 2023 | ₩1,202 | ₩1,202 |
| November 2023 | ₩966 | ₩322 |
| October 2023 | ₩984 | ₩108 |
| September 2023 | ₩633 | ₩70 |
| August 2023 | ₩1,581 | ₩174 |
| July 2023 | ₩1,707 | ₩188 |
| June 2023 | ₩2,064 | ₩227 |
| May 2023 | ₩2,109 | ₩232 |
| April 2023 | ₩1,920 | ₩211 |
| March 2023 | ₩2,016 | ₩222 |
| February 2023 | ₩2,157 | ₩237 |
| January 2023 | ₩2,178 | ₩240 |
| December 2022 | ₩2,133 | ₩235 |
| November 2022 | ₩2,169 | ₩239 |
| October 2022 | ₩2,001 | ₩220 |
| September 2022 | ₩1,911 | ₩210 |
| August 2022 | ₩2,613 | ₩287 |
| July 2022 | ₩2,577 | ₩283 |
| June 2022 | ₩2,490 | ₩274 |
| May 2022 | ₩3,165 | ₩348 |
| April 2022 | ₩3,615 | ₩398 |
| March 2022 | ₩3,810 | ₩419 |
| February 2022 | ₩3,480 | ₩383 |
| January 2022 | ₩3,420 | ₩376 |
| December 2021 | ₩3,885 | ₩427 |
| November 2021 | ₩3,735 | ₩411 |
| October 2021 | ₩5,385 | ₩592 |
| September 2021 | ₩5,310 | ₩584 |
| August 2021 | ₩3,870 | ₩426 |
| July 2021 | ₩4,140 | ₩455 |
| June 2021 | ₩4,320 | ₩475 |
| May 2021 | ₩3,465 | ₩381 |
| April 2021 | ₩3,735 | ₩411 |
| March 2021 | ₩3,255 | ₩358 |
| February 2021 | ₩3,210 | ₩353 |
| January 2021 | ₩3,180 | ₩350 |
| December 2020 | ₩2,535 | ₩279 |
| November 2020 | ₩2,667 | ₩293 |
| October 2020 | ₩2,361 | ₩260 |
| September 2020 | ₩2,469 | ₩272 |
| August 2020 | ₩2,001 | ₩220 |
| July 2020 | ₩2,016 | ₩222 |
| June 2020 | ₩2,040 | ₩224 |
| May 2020 | ₩2,136 | ₩235 |
| April 2020 | ₩2,157 | ₩237 |
| March 2020 | ₩2,046 | ₩225 |
| February 2020 | ₩2,478 | ₩273 |
| January 2020 | ₩2,523 | ₩278 |
| December 2019 | ₩2,694 | ₩296 |
| November 2019 | ₩2,598 | ₩286 |
| October 2019 | ₩2,568 | ₩282 |
| September 2019 | ₩2,826 | ₩311 |
| August 2019 | ₩2,820 | ₩310 |
| July 2019 | ₩2,712 | ₩298 |
| June 2019 | ₩3,240 | ₩356 |
| May 2019 | ₩3,285 | ₩361 |
| April 2019 | ₩3,570 | ₩393 |
| March 2019 | ₩3,450 | ₩380 |
| February 2019 | ₩3,300 | ₩363 |
| January 2019 | ₩3,615 | ₩398 |
| December 2018 | ₩3,930 | ₩432 |
| November 2018 | ₩3,405 | ₩375 |
| October 2018 | ₩2,433 | ₩268 |
| September 2018 | ₩3,135 | ₩345 |
| August 2018 | ₩3,225 | ₩355 |
| July 2018 | ₩3,135 | ₩345 |
| June 2018 | ₩3,330 | ₩366 |
| May 2018 | ₩3,780 | ₩416 |
| April 2018 | ₩3,750 | ₩412 |
| March 2018 | ₩3,555 | ₩391 |
| February 2018 | ₩3,750 | ₩412 |
| January 2018 | ₩3,270 | ₩360 |
| December 2017 | ₩3,165 | ₩348 |
| November 2017 | ₩3,369 | ₩378 |
| October 2017 | ₩3,369 | ₩378 |
| September 2017 | ₩3,295 | ₩370 |
| August 2017 | ₩3,736 | ₩419 |
| July 2017 | ₩3,942 | ₩442 |
| June 2017 | ₩4,237 | ₩475 |
| May 2017 | ₩4,398 | ₩493 |
| April 2017 | ₩4,354 | ₩488 |
| March 2017 | ₩4,751 | ₩533 |
| February 2017 | ₩4,560 | ₩512 |
| January 2017 | ₩4,545 | ₩510 |
| December 2016 | ₩4,913 | ₩551 |
| November 2016 | ₩4,432 | ₩502 |
| October 2016 | ₩4,811 | ₩544 |
| September 2016 | ₩5,438 | ₩615 |
| August 2016 | ₩5,438 | ₩615 |
| July 2016 | ₩5,992 | ₩678 |
| June 2016 | ₩7,566 | ₩856 |
| May 2016 | ₩6,881 | ₩779 |
| April 2016 | ₩6,823 | ₩772 |
| March 2016 | ₩7,143 | ₩808 |
| February 2016 | ₩5,802 | ₩657 |
| January 2016 | ₩5,802 | ₩657 |
| December 2015 | ₩6,385 | ₩723 |
| November 2015 | ₩6,550 | ₩756 |
| October 2015 | ₩7,380 | ₩851 |
| September 2015 | ₩7,437 | ₩858 |
| August 2015 | ₩5,606 | ₩647 |
| July 2015 | ₩6,164 | ₩711 |
| June 2015 | ₩5,907 | ₩681 |
| May 2015 | ₩7,494 | ₩865 |
| April 2015 | ₩7,880 | ₩909 |
| March 2015 | ₩6,808 | ₩785 |
| February 2015 | ₩4,691 | ₩541 |
| January 2015 | ₩4,491 | ₩518 |
| December 2014 | ₩4,619 | ₩533 |
| November 2014 | ₩5,935 | ₩706 |
| October 2014 | ₩5,228 | ₩622 |
| September 2014 | ₩4,770 | ₩568 |
| August 2014 | ₩4,424 | ₩526 |
| July 2014 | ₩4,451 | ₩530 |
| June 2014 | ₩4,562 | ₩543 |
| May 2014 | ₩4,410 | ₩525 |
| April 2014 | ₩4,396 | ₩523 |
| March 2014 | ₩3,716 | ₩442 |
| February 2014 | ₩3,134 | ₩373 |
| January 2014 | ₩3,023 | ₩360 |
| December 2013 | ₩3,106 | ₩370 |
| November 2013 | ₩2,941 | ₩360 |
| October 2013 | ₩3,049 | ₩373 |
| September 2013 | ₩3,251 | ₩398 |
| August 2013 | ₩3,238 | ₩396 |
| July 2013 | ₩3,049 | ₩373 |
| June 2013 | ₩3,008 | ₩368 |
| May 2013 | ₩3,548 | ₩434 |
| April 2013 | ₩3,494 | ₩427 |
| March 2013 | ₩3,818 | ₩467 |
| February 2013 | ₩4,061 | ₩497 |
| January 2013 | ₩3,953 | ₩483 |
| December 2012 | ₩4,128 | ₩505 |
| November 2012 | ₩4,589 | ₩573 |
| October 2012 | ₩4,563 | ₩569 |
| September 2012 | ₩5,145 | ₩642 |
| August 2012 | ₩5,304 | ₩662 |
| July 2012 | ₩4,775 | ₩596 |
| June 2012 | ₩5,185 | ₩647 |
| May 2012 | ₩4,708 | ₩587 |
| April 2012 | ₩5,277 | ₩658 |
| March 2012 | ₩5,217 | ₩651 |
| February 2012 | ₩6,624 | ₩826 |
| January 2012 | ₩6,697 | ₩835 |
| December 2011 | ₩6,964 | ₩869 |
| November 2011 | ₩4,990 | ₩627 |
| October 2011 | ₩4,893 | ₩614 |
| September 2011 | ₩4,459 | ₩560 |
| August 2011 | ₩6,099 | ₩766 |
| July 2011 | ₩7,400 | ₩929 |
| June 2011 | ₩5,665 | ₩711 |
| May 2011 | ₩5,303 | ₩666 |
| April 2011 | ₩5,882 | ₩739 |
| March 2011 | ₩4,134 | ₩519 |
| February 2011 | ₩3,423 | ₩430 |
| January 2011 | ₩3,821 | ₩480 |
| December 2010 | ₩2,410 | ₩303 |
| November 2010 | ₩2,415 | ₩309 |
| October 2010 | ₩3,149 | ₩403 |
| September 2010 | ₩2,284 | ₩292 |
| August 2010 | ₩2,556 | ₩327 |
| July 2010 | ₩2,288 | ₩293 |
| June 2010 | ₩1,853 | ₩237 |
| May 2010 | ₩1,607 | ₩206 |
| April 2010 | ₩1,775 | ₩227 |
| March 2010 | ₩1,708 | ₩218 |
| February 2010 | ₩1,496 | ₩191 |
| January 2010 | ₩1,563 | ₩200 |
| December 2009 | ₩1,384 | ₩177 |
| November 2009 | ₩1,340 | ₩171 |
| October 2009 | ₩1,898 | ₩243 |
| September 2009 | ₩1,875 | ₩240 |
| August 2009 | ₩1,630 | ₩208 |
| July 2009 | ₩1,217 | ₩156 |
| June 2009 | ₩1,139 | ₩146 |
| May 2009 | ₩1,206 | ₩154 |
| April 2009 | ₩1,183 | ₩151 |
| March 2009 | ₩971 | ₩124 |
| February 2009 | ₩1,127 | ₩144 |
| January 2009 | ₩748 | ₩96 |
| December 2008 | ₩804 | ₩103 |
| November 2008 | ₩703 | ₩90 |
| October 2008 | ₩759 | ₩97 |
| September 2008 | ₩1,139 | ₩146 |
| August 2008 | ₩1,206 | ₩154 |
| July 2008 | ₩1,206 | ₩154 |
| June 2008 | ₩1,451 | ₩186 |
| May 2008 | ₩1,340 | ₩171 |
| April 2008 | ₩1,440 | ₩184 |
| March 2008 | ₩1,485 | ₩190 |
| February 2008 | ₩1,362 | ₩174 |
| January 2008 | ₩1,250 | ₩160 |
| December 2007 | ₩1,395 | ₩178 |
| November 2007 | ₩1,418 | ₩181 |
| October 2007 | ₩1,507 | ₩193 |
| September 2007 | ₩1,786 | ₩228 |
| August 2007 | ₩1,831 | ₩234 |
| July 2007 | ₩1,909 | ₩244 |
| June 2007 | ₩1,987 | ₩254 |
| May 2007 | ₩2,099 | ₩268 |
| April 2007 | ₩2,043 | ₩261 |
| March 2007 | ₩1,953 | ₩250 |
| February 2007 | ₩1,987 | ₩254 |
| January 2007 | ₩1,756 | ₩225 |
| December 2006 | ₩1,965 | ₩251 |
| November 2006 | ₩2,101 | ₩269 |
| October 2006 | ₩2,321 | ₩297 |
| September 2006 | ₩2,112 | ₩270 |
| August 2006 | ₩2,080 | ₩266 |
| July 2006 | ₩2,164 | ₩277 |
| June 2006 | ₩2,070 | ₩265 |
| May 2006 | ₩2,342 | ₩299 |
| April 2006 | ₩3,021 | ₩386 |
| March 2006 | ₩3,314 | ₩424 |
| February 2006 | ₩3,105 | ₩397 |
| January 2006 | ₩3,282 | ₩420 |
| December 2005 | ₩4,077 | ₩521 |
| November 2005 | ₩5,007 | ₩640 |
| October 2005 | ₩4,829 | ₩617 |
| September 2005 | ₩4,192 | ₩536 |
| August 2005 | ₩3,930 | ₩503 |
| July 2005 | ₩4,369 | ₩559 |
| June 2005 | ₩2,854 | ₩365 |
| May 2005 | ₩2,540 | ₩325 |
| April 2005 | ₩2,592 | ₩331 |
| March 2005 | ₩2,697 | ₩345 |
| February 2005 | ₩2,718 | ₩348 |
| January 2005 | ₩2,812 | ₩360 |
| December 2004 | ₩1,401 | ₩179 |
| November 2004 | ₩2,258 | ₩289 |
| October 2004 | ₩2,730 | ₩349 |
| September 2004 | ₩1,635 | ₩105 |
| August 2004 | ₩1,185 | ₩76 |
| July 2004 | ₩1,050 | ₩67 |
| June 2004 | ₩1,065 | ₩68 |
| May 2004 | ₩1,320 | ₩84 |
| April 2004 | ₩1,530 | ₩98 |
| March 2004 | ₩810 | ₩52 |
| February 2004 | ₩1,020 | ₩65 |
| January 2004 | ₩1,380 | ₩88 |
| December 2003 | ₩1,740 | ₩111 |
| November 2003 | ₩1,665 | ₩106 |
| October 2003 | ₩2,250 | ₩144 |
| September 2003 | ₩2,430 | ₩155 |
| August 2003 | ₩3,614 | ₩231 |
| July 2003 | ₩3,659 | ₩234 |
| June 2003 | ₩2,970 | ₩190 |
| May 2003 | ₩3,000 | ₩192 |
| April 2003 | ₩3,269 | ₩209 |
| March 2003 | ₩3,149 | ₩201 |
| February 2003 | ₩4,604 | ₩294 |
| January 2003 | ₩5,069 | ₩324 |
| December 2002 | ₩4,034 | ₩258 |
| November 2002 | ₩4,769 | ₩305 |
| October 2002 | ₩5,249 | ₩336 |
| September 2002 | ₩4,829 | ₩309 |
| August 2002 | ₩5,189 | ₩332 |
| July 2002 | ₩5,264 | ₩337 |
| June 2002 | ₩5,969 | ₩382 |
| May 2002 | ₩7,199 | ₩460 |
| April 2002 | ₩8,131 | ₩5,198 |
| March 2002 | ₩8,467 | ₩5,413 |
| February 2002 | ₩6,921 | ₩4,425 |
| January 2002 | ₩6,585 | ₩4,210 |
| December 2001 | ₩6,935 | ₩4,433 |
| November 2001 | ₩7,351 | ₩4,700 |
| October 2001 | ₩7,714 | ₩4,932 |
| September 2001 | ₩5,308 | ₩3,394 |
| August 2001 | ₩7,875 | ₩5,035 |
| July 2001 | ₩8,252 | ₩5,275 |
| June 2001 | ₩10,751 | ₩6,873 |
| May 2001 | ₩7,445 | ₩4,760 |
| April 2001 | ₩5,443 | ₩3,480 |
| March 2001 | ₩6,263 | ₩4,004 |
| February 2001 | ₩5,886 | ₩3,763 |
| January 2001 | ₩4,193 | ₩2,681 |
| December 2000 | ₩2,983 | ₩1,907 |
| November 2000 | ₩3,749 | ₩2,397 |
| October 2000 | ₩3,387 | ₩2,165 |
| September 2000 | ₩4,193 | ₩2,681 |
| August 2000 | ₩3,091 | ₩1,976 |
| July 2000 | ₩2,930 | ₩1,873 |
| June 2000 | ₩2,903 | ₩1,856 |
| May 2000 | ₩2,903 | ₩1,856 |
| April 2000 | ₩3,346 | ₩2,139 |
| March 2000 | ₩3,414 | ₩2,182 |
| February 2000 | ₩3,266 | ₩2,088 |
| January 2000 | ₩3,319 | ₩2,122 |
| December 1999 | ₩3,682 | ₩2,354 |
| November 1999 | ₩4,059 | ₩2,595 |
| October 1999 | ₩4,811 | ₩3,076 |
| September 1999 | ₩4,972 | ₩3,179 |
| August 1999 | ₩5,483 | ₩3,505 |
| July 1999 | ₩4,919 | ₩3,145 |
| June 1999 | ₩5,093 | ₩3,256 |
| May 1999 | ₩3,078 | ₩1,968 |
| April 1999 | ₩3,844 | ₩2,457 |
| March 1999 | ₩4,260 | ₩2,724 |
| February 1999 | ₩3,467 | ₩2,217 |
| January 1999 | ₩3,225 | ₩2,062 |
| December 1998 | ₩2,285 | ₩1,461 |
| November 1998 | ₩2,094 | ₩1,339 |
| October 1998 | ₩1,653 | ₩1,057 |
| September 1998 | ₩2,258 | ₩1,443 |
| August 1998 | ₩3,279 | ₩2,096 |
| July 1998 | ₩3,333 | ₩2,131 |
| June 1998 | ₩2,688 | ₩1,718 |
| May 1998 | ₩2,553 | ₩1,632 |
| April 1998 | ₩3,763 | ₩2,406 |
| March 1998 | ₩3,440 | ₩2,199 |
| February 1998 | ₩3,440 | ₩2,199 |
| January 1998 | ₩4,435 | ₩2,835 |
| December 1997 | ₩6,558 | ₩4,193 |
| November 1997 | ₩7,391 | ₩4,725 |
| October 1997 | ₩7,875 | ₩5,035 |
| September 1997 | ₩8,332 | ₩5,327 |
| August 1997 | ₩8,413 | ₩5,378 |
| July 1997 | ₩7,176 | ₩4,588 |
| June 1997 | ₩7,795 | ₩4,983 |
| May 1997 | ₩8,467 | ₩5,413 |
| April 1997 | ₩7,929 | ₩5,069 |
| March 1997 | ₩8,332 | ₩5,327 |
| February 1997 | ₩10,751 | ₩6,873 |
| January 1997 | ₩9,112 | ₩5,825 |
| December 1996 | ₩7,284 | ₩4,657 |
| June 1996 | ₩7,257 | ₩4,640 |
| April 1996 | ₩7,472 | ₩4,777 |
| February 1996 | ₩10,294 | ₩6,581 |
002880.KS
Price: ₩760
52 week price:
Earnings Per Share: -558.43 KRW
P/E Ratio: -1.71
Exchange: KSC
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 44.8 billion