TYM - Price History
Monthly price history for 002900.KS (TYM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩4,655 | ₩4,655 |
April 2024 | ₩4,865 | ₩4,865 |
March 2024 | ₩5,400 | ₩5,400 |
February 2024 | ₩5,300 | ₩5,300 |
January 2024 | ₩5,469 | ₩5,580 |
December 2023 | ₩5,411 | ₩5,520 |
November 2023 | ₩5,009 | ₩5,110 |
October 2023 | ₩4,852 | ₩4,950 |
September 2023 | ₩5,626 | ₩5,740 |
August 2023 | ₩5,803 | ₩5,920 |
July 2023 | ₩6,440 | ₩6,570 |
June 2023 | ₩7,455 | ₩7,660 |
May 2023 | ₩8,467 | ₩8,700 |
April 2023 | ₩8,078 | ₩8,300 |
March 2023 | ₩7,705 | ₩7,917 |
February 2023 | ₩8,824 | ₩9,067 |
January 2023 | ₩8,710 | ₩8,950 |
December 2022 | ₩9,343 | ₩9,600 |
November 2022 | ₩8,286 | ₩8,633 |
October 2022 | ₩7,950 | ₩8,283 |
September 2022 | ₩6,510 | ₩6,783 |
August 2022 | ₩7,822 | ₩8,150 |
July 2022 | ₩8,829 | ₩9,200 |
June 2022 | ₩8,302 | ₩8,650 |
May 2022 | ₩9,685 | ₩10,167 |
April 2022 | ₩7,652 | ₩8,033 |
March 2022 | ₩6,430 | ₩6,750 |
February 2022 | ₩5,017 | ₩5,267 |
January 2022 | ₩4,731 | ₩4,967 |
December 2021 | ₩5,604 | ₩5,883 |
November 2021 | ₩4,944 | ₩5,250 |
October 2021 | ₩6,372 | ₩6,767 |
September 2021 | ₩7,408 | ₩7,867 |
August 2021 | ₩6,796 | ₩7,217 |
July 2021 | ₩6,607 | ₩7,017 |
June 2021 | ₩6,780 | ₩7,200 |
May 2021 | ₩5,242 | ₩5,567 |
April 2021 | ₩5,179 | ₩5,500 |
March 2021 | ₩5,305 | ₩5,633 |
February 2021 | ₩4,944 | ₩5,250 |
January 2021 | ₩4,598 | ₩4,883 |
December 2020 | ₩4,944 | ₩5,250 |
November 2020 | ₩5,368 | ₩5,700 |
October 2020 | ₩4,457 | ₩4,733 |
September 2020 | ₩4,332 | ₩4,600 |
August 2020 | ₩4,002 | ₩4,250 |
July 2020 | ₩3,845 | ₩4,083 |
June 2020 | ₩3,076 | ₩3,267 |
May 2020 | ₩3,202 | ₩3,400 |
April 2020 | ₩3,170 | ₩3,367 |
March 2020 | ₩2,806 | ₩2,980 |
February 2020 | ₩2,960 | ₩3,143 |
January 2020 | ₩3,359 | ₩3,567 |
December 2019 | ₩4,049 | ₩4,300 |
November 2019 | ₩2,942 | ₩3,133 |
October 2019 | ₩2,695 | ₩2,870 |
September 2019 | ₩3,240 | ₩3,450 |
August 2019 | ₩2,572 | ₩2,738 |
July 2019 | ₩3,655 | ₩3,892 |
June 2019 | ₩4,666 | ₩4,969 |
May 2019 | ₩4,433 | ₩4,721 |
April 2019 | ₩4,420 | ₩4,707 |
March 2019 | ₩4,485 | ₩4,776 |
February 2019 | ₩5,094 | ₩5,424 |
January 2019 | ₩5,768 | ₩6,142 |
December 2018 | ₩4,731 | ₩5,038 |
November 2018 | ₩4,575 | ₩4,900 |
October 2018 | ₩3,970 | ₩4,251 |
September 2018 | ₩5,246 | ₩5,618 |
August 2018 | ₩5,130 | ₩5,494 |
July 2018 | ₩5,143 | ₩5,507 |
June 2018 | ₩5,568 | ₩5,963 |
May 2018 | ₩7,540 | ₩8,075 |
April 2018 | ₩7,166 | ₩7,674 |
March 2018 | ₩5,413 | ₩5,797 |
February 2018 | ₩4,743 | ₩5,079 |
January 2018 | ₩4,730 | ₩5,066 |
December 2017 | ₩4,202 | ₩4,500 |
November 2017 | ₩4,303 | ₩4,624 |
October 2017 | ₩4,457 | ₩4,790 |
September 2017 | ₩4,354 | ₩4,679 |
August 2017 | ₩5,138 | ₩5,521 |
July 2017 | ₩4,817 | ₩5,176 |
June 2017 | ₩5,215 | ₩5,604 |
May 2017 | ₩5,780 | ₩6,211 |
April 2017 | ₩4,714 | ₩5,066 |
March 2017 | ₩5,510 | ₩5,921 |
February 2017 | ₩6,602 | ₩7,095 |
January 2017 | ₩9,300 | ₩9,993 |
December 2016 | ₩9,736 | ₩10,463 |
November 2016 | ₩5,698 | ₩6,128 |
October 2016 | ₩6,494 | ₩6,984 |
September 2016 | ₩8,278 | ₩8,903 |
August 2016 | ₩6,353 | ₩6,832 |
July 2016 | ₩5,121 | ₩5,507 |
June 2016 | ₩3,452 | ₩3,713 |
May 2016 | ₩3,760 | ₩4,044 |
April 2016 | ₩3,837 | ₩41,270 |
March 2016 | ₩3,491 | ₩37,544 |
February 2016 | ₩3,003 | ₩32,299 |
January 2016 | ₩2,900 | ₩31,194 |
December 2015 | ₩3,183 | ₩34,231 |
November 2015 | ₩2,902 | ₩32,713 |
October 2015 | ₩2,444 | ₩27,550 |
September 2015 | ₩2,292 | ₩25,839 |
August 2015 | ₩2,167 | ₩24,431 |
July 2015 | ₩2,366 | ₩26,667 |
June 2015 | ₩2,216 | ₩24,983 |
May 2015 | ₩2,175 | ₩24,514 |
April 2015 | ₩1,949 | ₩21,974 |
March 2015 | ₩1,947 | ₩21,946 |
February 2015 | ₩1,918 | ₩21,615 |
January 2015 | ₩1,922 | ₩21,670 |
December 2014 | ₩1,861 | ₩20,980 |
November 2014 | ₩1,815 | ₩21,477 |
October 2014 | ₩1,806 | ₩21,367 |
September 2014 | ₩1,920 | ₩22,719 |
August 2014 | ₩2,144 | ₩25,370 |
July 2014 | ₩2,333 | ₩27,606 |
June 2014 | ₩2,088 | ₩24,707 |
May 2014 | ₩2,328 | ₩27,550 |
April 2014 | ₩2,305 | ₩27,274 |
March 2014 | ₩2,151 | ₩25,452 |
February 2014 | ₩2,174 | ₩25,728 |
January 2014 | ₩1,931 | ₩22,857 |
December 2013 | ₩1,876 | ₩22,195 |
November 2013 | ₩1,835 | ₩23,299 |
October 2013 | ₩2,039 | ₩25,894 |
September 2013 | ₩2,195 | ₩27,882 |
August 2013 | ₩2,315 | ₩29,400 |
July 2013 | ₩2,467 | ₩31,332 |
June 2013 | ₩2,228 | ₩28,296 |
May 2013 | ₩2,282 | ₩28,986 |
April 2013 | ₩2,185 | ₩27,744 |
March 2013 | ₩2,413 | ₩30,642 |
February 2013 | ₩2,445 | ₩31,056 |
January 2013 | ₩2,478 | ₩31,470 |
December 2012 | ₩2,532 | ₩32,160 |
November 2012 | ₩3,328 | ₩44,307 |
October 2012 | ₩3,266 | ₩43,479 |
September 2012 | ₩4,272 | ₩56,867 |
August 2012 | ₩4,437 | ₩59,076 |
July 2012 | ₩4,168 | ₩55,487 |
June 2012 | ₩4,842 | ₩64,459 |
May 2012 | ₩4,282 | ₩57,006 |
April 2012 | ₩4,075 | ₩54,245 |
March 2012 | ₩4,106 | ₩54,659 |
February 2012 | ₩4,469 | ₩59,490 |
January 2012 | ₩4,686 | ₩62,389 |
December 2011 | ₩5,495 | ₩73,155 |
November 2011 | ₩3,216 | ₩43,755 |
October 2011 | ₩4,149 | ₩56,453 |
September 2011 | ₩3,449 | ₩46,929 |
August 2011 | ₩4,707 | ₩64,045 |
July 2011 | ₩5,590 | ₩76,053 |
June 2011 | ₩5,641 | ₩76,744 |
May 2011 | ₩4,342 | ₩59,076 |
April 2011 | ₩3,713 | ₩50,518 |
March 2011 | ₩3,622 | ₩49,276 |
February 2011 | ₩2,739 | ₩37,268 |
January 2011 | ₩3,277 | ₩44,583 |
December 2010 | ₩3,936 | ₩53,555 |
November 2010 | ₩1,499 | ₩21,173 |
October 2010 | ₩1,712 | ₩24,182 |
September 2010 | ₩1,423 | ₩20,097 |
August 2010 | ₩1,389 | ₩19,628 |
July 2010 | ₩1,382 | ₩19,517 |
June 2010 | ₩1,419 | ₩20,042 |
May 2010 | ₩1,387 | ₩19,600 |
April 2010 | ₩1,446 | ₩20,428 |
March 2010 | ₩1,397 | ₩19,738 |
February 2010 | ₩1,387 | ₩19,600 |
January 2010 | ₩1,354 | ₩19,131 |
December 2009 | ₩1,368 | ₩19,324 |
November 2009 | ₩1,167 | ₩17,861 |
October 2009 | ₩1,219 | ₩18,661 |
September 2009 | ₩1,270 | ₩19,434 |
August 2009 | ₩1,300 | ₩19,904 |
July 2009 | ₩1,291 | ₩19,766 |
June 2009 | ₩1,275 | ₩19,517 |
May 2009 | ₩1,284 | ₩19,655 |
April 2009 | ₩1,281 | ₩19,600 |
March 2009 | ₩1,245 | ₩19,048 |
February 2009 | ₩1,089 | ₩16,674 |
January 2009 | ₩1,046 | ₩16,011 |
December 2008 | ₩1,010 | ₩15,459 |
November 2008 | ₩719 | ₩13,182 |
October 2008 | ₩697 | ₩12,768 |
September 2008 | ₩1,085 | ₩19,876 |
August 2008 | ₩1,189 | ₩21,781 |
July 2008 | ₩1,305 | ₩23,906 |
June 2008 | ₩1,552 | ₩28,434 |
May 2008 | ₩1,951 | ₩35,749 |
April 2008 | ₩1,522 | ₩27,882 |
March 2008 | ₩1,559 | ₩28,572 |
February 2008 | ₩1,347 | ₩24,679 |
January 2008 | ₩1,160 | ₩21,256 |
December 2007 | ₩1,377 | ₩25,231 |
November 2007 | ₩1,197 | ₩24,873 |
October 2007 | ₩1,362 | ₩28,296 |
September 2007 | ₩1,308 | ₩27,164 |
August 2007 | ₩1,294 | ₩26,888 |
July 2007 | ₩1,522 | ₩31,608 |
June 2007 | ₩1,422 | ₩29,538 |
May 2007 | ₩1,191 | ₩24,735 |
April 2007 | ₩1,027 | ₩21,339 |
March 2007 | ₩949 | ₩19,710 |
February 2007 | ₩877 | ₩18,220 |
January 2007 | ₩773 | ₩16,066 |
December 2006 | ₩831 | ₩17,253 |
November 2006 | ₩703 | ₩17,088 |
October 2006 | ₩604 | ₩14,686 |
September 2006 | ₩636 | ₩15,459 |
August 2006 | ₩659 | ₩16,039 |
July 2006 | ₩615 | ₩14,962 |
June 2006 | ₩645 | ₩15,680 |
May 2006 | ₩644 | ₩15,652 |
April 2006 | ₩621 | ₩15,100 |
March 2006 | ₩588 | ₩14,300 |
February 2006 | ₩602 | ₩14,631 |
January 2006 | ₩657 | ₩15,984 |
December 2005 | ₩747 | ₩18,164 |
November 2005 | ₩688 | ₩19,407 |
October 2005 | ₩505 | ₩14,244 |
September 2005 | ₩490 | ₩13,803 |
August 2005 | ₩441 | ₩12,436 |
July 2005 | ₩415 | ₩11,691 |
June 2005 | ₩358 | ₩10,104 |
May 2005 | ₩332 | ₩9,358 |
April 2005 | ₩299 | ₩8,420 |
March 2005 | ₩320 | ₩9,013 |
February 2005 | ₩372 | ₩10,490 |
January 2005 | ₩283 | ₩7,978 |
December 2004 | ₩252 | ₩7,095 |
November 2004 | ₩189 | ₩7,205 |
October 2004 | ₩182 | ₩6,943 |
September 2004 | ₩180 | ₩6,860 |
August 2004 | ₩175 | ₩6,681 |
July 2004 | ₩165 | ₩6,294 |
June 2004 | ₩201 | ₩7,661 |
May 2004 | ₩170 | ₩6,501 |
April 2004 | ₩158 | ₩6,018 |
March 2004 | ₩148 | ₩5,632 |
February 2004 | ₩162 | ₩6,184 |
January 2004 | ₩128 | ₩4,886 |
December 2003 | ₩138 | ₩5,273 |
November 2003 | ₩78 | ₩4,748 |
October 2003 | ₩77 | ₩4,693 |
September 2003 | ₩81 | ₩4,928 |
August 2003 | ₩85 | ₩5,190 |
July 2003 | ₩84 | ₩5,107 |
June 2003 | ₩90 | ₩5,521 |
May 2003 | ₩91 | ₩5,535 |
April 2003 | ₩83 | ₩5,079 |
March 2003 | ₩78 | ₩4,762 |
February 2003 | ₩87 | ₩5,300 |
January 2003 | ₩92 | ₩5,604 |
December 2002 | ₩99 | ₩6,073 |
November 2002 | ₩126 | ₩7,702 |
October 2002 | ₩129 | ₩7,868 |
September 2002 | ₩117 | ₩7,150 |
August 2002 | ₩131 | ₩8,033 |
July 2002 | ₩124 | ₩7,564 |
June 2002 | ₩139 | ₩8,516 |
May 2002 | ₩166 | ₩10,131 |
April 2002 | ₩213 | ₩12,988 |
March 2002 | ₩221 | ₩13,527 |
February 2002 | ₩189 | ₩11,567 |
January 2002 | ₩195 | ₩11,926 |
December 2001 | ₩189 | ₩11,539 |
November 2001 | ₩195 | ₩11,912 |
October 2001 | ₩194 | ₩11,857 |
September 2001 | ₩196 | ₩12,008 |
August 2001 | ₩234 | ₩14,327 |
July 2001 | ₩257 | ₩15,680 |
June 2001 | ₩241 | ₩14,714 |
May 2001 | ₩221 | ₩13,527 |
April 2001 | ₩211 | ₩12,906 |
March 2001 | ₩217 | ₩13,237 |
February 2001 | ₩244 | ₩14,907 |
January 2001 | ₩247 | ₩15,073 |
December 2000 | ₩161 | ₩14,244 |
November 2000 | ₩158 | ₩13,996 |
October 2000 | ₩162 | ₩14,355 |
September 2000 | ₩235 | ₩20,870 |
August 2000 | ₩174 | ₩15,459 |
July 2000 | ₩152 | ₩13,444 |
June 2000 | ₩124 | ₩11,015 |
May 2000 | ₩131 | ₩11,581 |
April 2000 | ₩129 | ₩11,415 |
March 2000 | ₩159 | ₩14,079 |
February 2000 | ₩183 | ₩16,232 |
January 2000 | ₩185 | ₩16,425 |
December 1999 | ₩169 | ₩16,512 |
November 1999 | ₩185 | ₩18,086 |
October 1999 | ₩169 | ₩16,512 |
September 1999 | ₩212 | ₩20,640 |
August 1999 | ₩247 | ₩24,123 |
July 1999 | ₩212 | ₩20,640 |
June 1999 | ₩180 | ₩17,544 |
May 1999 | ₩175 | ₩17,028 |
April 1999 | ₩204 | ₩19,866 |
March 1999 | ₩130 | ₩12,668 |
February 1999 | ₩119 | ₩11,610 |
January 1999 | ₩132 | ₩12,900 |
December 1998 | ₩124 | ₩12,126 |
November 1998 | ₩93 | ₩9,030 |
October 1998 | ₩63 | ₩6,115 |
September 1998 | ₩39 | ₩3,793 |
August 1998 | ₩41 | ₩3,986 |
July 1998 | ₩49 | ₩4,799 |
June 1998 | ₩42 | ₩4,115 |
May 1998 | ₩56 | ₩5,444 |
April 1998 | ₩81 | ₩7,946 |
March 1998 | ₩112 | ₩10,939 |
February 1998 | ₩120 | ₩11,687 |
January 1998 | ₩113 | ₩10,991 |
December 1997 | ₩89 | ₩8,901 |
November 1997 | ₩165 | ₩16,563 |
October 1997 | ₩242 | ₩24,252 |
September 1997 | ₩340 | ₩34,055 |
August 1997 | ₩412 | ₩41,279 |
July 1997 | ₩422 | ₩42,311 |
June 1997 | ₩430 | ₩43,085 |
May 1997 | ₩432 | ₩43,343 |
April 1997 | ₩345 | ₩34,571 |
March 1997 | ₩273 | ₩27,348 |
February 1997 | ₩252 | ₩25,309 |
January 1997 | ₩262 | ₩26,316 |
December 1996 | ₩232 | ₩23,607 |
November 1996 | ₩314 | ₩31,992 |
October 1996 | ₩307 | ₩31,218 |
September 1996 | ₩309 | ₩31,476 |
August 1996 | ₩289 | ₩29,412 |
July 1996 | ₩342 | ₩34,829 |
June 1996 | ₩274 | ₩27,864 |
May 1996 | ₩297 | ₩30,186 |
April 1996 | ₩302 | ₩30,702 |
March 1996 | ₩264 | ₩26,832 |
February 1996 | ₩276 | ₩28,122 |
January 1996 | ₩269 | ₩27,348 |
December 1995 | ₩238 | ₩24,510 |
002900.KS
Price: ₩4,655
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 4.72%
Dividend Per Share: 220.00 KRW
Exchange: KSC
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 214.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4