TYM Corporation ( 002900.KS) - Price History

Monthly price history for 002900.KS (TYM Corporation)

DateAdjusted priceReal price
June 2026 ₩6,120 ₩6,120
May 2026 ₩7,040 ₩7,040
April 2026 ₩8,050 ₩8,050
March 2026 ₩6,430 ₩6,430
February 2026 ₩7,350 ₩7,350
January 2026 ₩6,849 ₩7,060
December 2025 ₩6,102 ₩6,290
November 2025 ₩6,044 ₩6,230
October 2025 ₩5,772 ₩5,950
September 2025 ₩5,307 ₩5,470
August 2025 ₩5,636 ₩5,810
July 2025 ₩4,909 ₩5,060
June 2025 ₩5,119 ₩5,330
May 2025 ₩4,908 ₩5,110
April 2025 ₩4,303 ₩4,480
March 2025 ₩4,086 ₩4,255
February 2025 ₩4,831 ₩5,030
January 2025 ₩4,706 ₩4,955
December 2024 ₩4,170 ₩4,390
November 2024 ₩4,155 ₩4,375
October 2024 ₩2,963 ₩3,120
September 2024 ₩2,973 ₩3,130
August 2024 ₩3,016 ₩3,175
July 2024 ₩3,310 ₩3,485
June 2024 ₩3,950 ₩4,220
May 2024 ₩4,142 ₩4,425
April 2024 ₩4,554 ₩4,865
March 2024 ₩5,054 ₩5,400
February 2024 ₩4,961 ₩5,300
January 2024 ₩5,119 ₩5,580
December 2023 ₩5,064 ₩5,520
November 2023 ₩4,688 ₩5,110
October 2023 ₩4,541 ₩4,950
September 2023 ₩5,266 ₩5,740
August 2023 ₩5,431 ₩5,920
July 2023 ₩6,027 ₩6,570
June 2023 ₩6,978 ₩7,660
May 2023 ₩7,925 ₩8,700
April 2023 ₩7,561 ₩12,450
March 2023 ₩7,211 ₩11,875
February 2023 ₩8,259 ₩13,600
January 2023 ₩8,153 ₩13,425
December 2022 ₩8,745 ₩14,400
November 2022 ₩7,755 ₩12,950
October 2022 ₩7,441 ₩12,425
September 2022 ₩6,093 ₩10,175
August 2022 ₩7,321 ₩12,225
July 2022 ₩8,264 ₩13,800
June 2022 ₩7,770 ₩12,975
May 2022 ₩9,065 ₩15,250
April 2022 ₩7,163 ₩12,050
March 2022 ₩6,018 ₩10,125
February 2022 ₩4,696 ₩7,900
January 2022 ₩4,428 ₩7,450
December 2021 ₩5,246 ₩8,825
November 2021 ₩4,627 ₩7,875
October 2021 ₩5,964 ₩10,150
September 2021 ₩6,934 ₩11,800
August 2021 ₩6,361 ₩10,825
July 2021 ₩6,184 ₩10,525
June 2021 ₩6,346 ₩10,800
May 2021 ₩4,906 ₩8,350
April 2021 ₩4,848 ₩8,250
March 2021 ₩4,965 ₩8,450
February 2021 ₩4,627 ₩7,875
January 2021 ₩4,304 ₩7,325
December 2020 ₩4,627 ₩7,875
November 2020 ₩5,024 ₩8,550
October 2020 ₩4,172 ₩7,100
September 2020 ₩4,054 ₩6,900
August 2020 ₩3,746 ₩6,375
July 2020 ₩3,599 ₩6,125
June 2020 ₩2,879 ₩4,900
May 2020 ₩2,997 ₩5,100
April 2020 ₩2,967 ₩5,050
March 2020 ₩2,627 ₩4,470
February 2020 ₩2,770 ₩4,715
January 2020 ₩3,144 ₩5,350
December 2019 ₩3,790 ₩6,450
November 2019 ₩2,754 ₩4,700
October 2019 ₩2,523 ₩4,305
September 2019 ₩3,032 ₩5,175
August 2019 ₩2,407 ₩4,108
July 2019 ₩3,421 ₩5,839
June 2019 ₩4,368 ₩7,454
May 2019 ₩4,149 ₩7,081
April 2019 ₩4,137 ₩7,060
March 2019 ₩4,198 ₩7,164
February 2019 ₩4,768 ₩8,137
January 2019 ₩5,399 ₩9,213
December 2018 ₩4,428 ₩7,557
November 2018 ₩4,283 ₩7,350
October 2018 ₩3,716 ₩6,377
September 2018 ₩4,910 ₩8,427
August 2018 ₩4,801 ₩8,240
July 2018 ₩4,813 ₩8,261
June 2018 ₩5,211 ₩8,944
May 2018 ₩7,057 ₩12,112
April 2018 ₩6,707 ₩11,512
March 2018 ₩5,067 ₩8,696
February 2018 ₩4,439 ₩7,619
January 2018 ₩4,427 ₩7,598
December 2017 ₩3,933 ₩6,750
November 2017 ₩4,003 ₩6,936
October 2017 ₩4,147 ₩7,184
September 2017 ₩4,051 ₩7,019
August 2017 ₩4,780 ₩8,282
July 2017 ₩4,481 ₩7,764
June 2017 ₩4,852 ₩8,406
May 2017 ₩5,378 ₩9,317
April 2017 ₩4,386 ₩7,598
March 2017 ₩5,127 ₩8,882
February 2017 ₩6,143 ₩10,642
January 2017 ₩8,652 ₩14,990
December 2016 ₩9,058 ₩15,694
November 2016 ₩5,293 ₩9,193
October 2016 ₩6,032 ₩10,476
September 2016 ₩7,689 ₩13,354
August 2016 ₩5,901 ₩10,249
July 2016 ₩4,756 ₩8,261
June 2016 ₩3,207 ₩5,569
May 2016 ₩3,493 ₩6,066
April 2016 ₩3,564 ₩61,906
March 2016 ₩3,242 ₩56,315
February 2016 ₩2,789 ₩48,448
January 2016 ₩2,694 ₩46,791
December 2015 ₩2,956 ₩51,346
November 2015 ₩2,789 ₩49,069
October 2015 ₩2,349 ₩41,326
September 2015 ₩2,203 ₩38,758
August 2015 ₩2,083 ₩36,646
July 2015 ₩2,274 ₩40,000
June 2015 ₩2,130 ₩37,475
May 2015 ₩2,090 ₩36,771
April 2015 ₩1,874 ₩32,961
March 2015 ₩1,871 ₩32,920
February 2015 ₩1,843 ₩32,423
January 2015 ₩1,848 ₩32,506
December 2014 ₩1,789 ₩31,470
November 2014 ₩1,807 ₩32,216
October 2014 ₩1,798 ₩32,050
September 2014 ₩1,912 ₩34,079
August 2014 ₩2,135 ₩38,054
July 2014 ₩2,323 ₩41,408
June 2014 ₩2,079 ₩37,060
May 2014 ₩2,318 ₩41,326
April 2014 ₩2,295 ₩40,911
March 2014 ₩2,142 ₩38,179
February 2014 ₩2,165 ₩38,593
January 2014 ₩1,924 ₩34,286
December 2013 ₩1,868 ₩33,292
November 2013 ₩1,924 ₩34,949
October 2013 ₩2,138 ₩38,841
September 2013 ₩2,302 ₩41,822
August 2013 ₩2,428 ₩44,100
July 2013 ₩2,587 ₩46,999
June 2013 ₩2,336 ₩42,444
May 2013 ₩2,393 ₩43,479
April 2013 ₩2,291 ₩41,615
March 2013 ₩2,530 ₩45,963
February 2013 ₩2,564 ₩46,584
January 2013 ₩2,599 ₩47,206
December 2012 ₩2,655 ₩48,241
November 2012 ₩3,612 ₩66,460
October 2012 ₩3,544 ₩65,218
September 2012 ₩4,636 ₩85,301
August 2012 ₩4,816 ₩88,614
July 2012 ₩4,523 ₩83,231
June 2012 ₩5,255 ₩96,689
May 2012 ₩4,647 ₩85,508
April 2012 ₩4,422 ₩81,367
March 2012 ₩4,456 ₩81,989
February 2012 ₩4,850 ₩89,235
January 2012 ₩5,086 ₩93,583
December 2011 ₩5,964 ₩109,732
November 2011 ₩3,546 ₩65,632
October 2011 ₩4,575 ₩84,680
September 2011 ₩3,803 ₩70,394
August 2011 ₩5,190 ₩96,067
July 2011 ₩6,163 ₩114,080
June 2011 ₩6,219 ₩115,115
May 2011 ₩4,787 ₩88,614
April 2011 ₩4,094 ₩75,777
March 2011 ₩3,993 ₩73,914
February 2011 ₩3,020 ₩55,901
January 2011 ₩3,613 ₩66,875
December 2010 ₩4,340 ₩80,332
November 2010 ₩1,698 ₩31,760
October 2010 ₩1,940 ₩36,274
September 2010 ₩1,612 ₩30,145
August 2010 ₩1,574 ₩29,441
July 2010 ₩1,565 ₩29,276
June 2010 ₩1,608 ₩30,062
May 2010 ₩1,572 ₩29,400
April 2010 ₩1,639 ₩30,642
March 2010 ₩1,583 ₩29,607
February 2010 ₩1,572 ₩29,400
January 2010 ₩1,534 ₩28,696
December 2009 ₩1,550 ₩28,986
November 2009 ₩1,402 ₩26,791
October 2009 ₩1,465 ₩27,992
September 2009 ₩1,526 ₩29,151
August 2009 ₩1,563 ₩29,855
July 2009 ₩1,552 ₩29,648
June 2009 ₩1,532 ₩29,276
May 2009 ₩1,543 ₩29,483
April 2009 ₩1,539 ₩29,400
March 2009 ₩1,495 ₩28,572
February 2009 ₩1,309 ₩25,011
January 2009 ₩1,257 ₩24,017
December 2008 ₩1,214 ₩23,189
November 2008 ₩988 ₩19,772
October 2008 ₩957 ₩19,151
September 2008 ₩1,489 ₩29,814
August 2008 ₩1,632 ₩32,671
July 2008 ₩1,791 ₩35,860
June 2008 ₩2,131 ₩42,651
May 2008 ₩2,679 ₩53,624
April 2008 ₩2,089 ₩41,822
March 2008 ₩2,141 ₩42,858
February 2008 ₩1,849 ₩37,019
January 2008 ₩1,593 ₩31,884
December 2007 ₩1,891 ₩37,847
November 2007 ₩1,803 ₩37,309
October 2007 ₩2,051 ₩42,444
September 2007 ₩1,969 ₩40,746
August 2007 ₩1,949 ₩40,332
July 2007 ₩2,292 ₩47,413
June 2007 ₩2,141 ₩44,307
May 2007 ₩1,793 ₩37,102
April 2007 ₩1,547 ₩32,009
March 2007 ₩1,429 ₩29,566
February 2007 ₩1,321 ₩27,330
January 2007 ₩1,165 ₩24,100
December 2006 ₩1,251 ₩25,880
November 2006 ₩1,189 ₩25,632
October 2006 ₩1,022 ₩22,029
September 2006 ₩1,076 ₩23,189
August 2006 ₩1,116 ₩24,058
July 2006 ₩1,041 ₩22,443
June 2006 ₩1,091 ₩23,520
May 2006 ₩1,089 ₩23,479
April 2006 ₩1,051 ₩22,650
March 2006 ₩995 ₩21,450
February 2006 ₩1,018 ₩21,946
January 2006 ₩1,112 ₩23,975
December 2005 ₩1,264 ₩27,247
November 2005 ₩1,299 ₩29,110
October 2005 ₩954 ₩21,367
September 2005 ₩924 ₩20,704
August 2005 ₩833 ₩18,654
July 2005 ₩783 ₩17,536
June 2005 ₩676 ₩15,155
May 2005 ₩626 ₩14,037
April 2005 ₩564 ₩12,630
March 2005 ₩603 ₩13,520
February 2005 ₩702 ₩15,735
January 2005 ₩534 ₩11,967
December 2004 ₩475 ₩10,642
November 2004 ₩448 ₩10,808
October 2004 ₩431 ₩10,414
September 2004 ₩426 ₩10,290
August 2004 ₩415 ₩10,021
July 2004 ₩391 ₩9,441
June 2004 ₩476 ₩11,491
May 2004 ₩404 ₩9,752
April 2004 ₩374 ₩9,027
March 2004 ₩350 ₩8,447
February 2004 ₩384 ₩9,275
January 2004 ₩303 ₩7,329
December 2003 ₩327 ₩7,909
November 2003 ₩264 ₩7,122
October 2003 ₩261 ₩7,039
September 2003 ₩274 ₩7,391
August 2003 ₩289 ₩7,785
July 2003 ₩284 ₩7,661
June 2003 ₩307 ₩8,282
May 2003 ₩308 ₩8,302
April 2003 ₩283 ₩7,619
March 2003 ₩265 ₩7,143
February 2003 ₩295 ₩7,950
January 2003 ₩312 ₩8,406
December 2002 ₩338 ₩9,110
November 2002 ₩429 ₩11,553
October 2002 ₩438 ₩11,801
September 2002 ₩398 ₩10,725
August 2002 ₩447 ₩12,050
July 2002 ₩421 ₩11,346
June 2002 ₩474 ₩12,774
May 2002 ₩564 ₩15,197
April 2002 ₩723 ₩19,483
March 2002 ₩753 ₩20,290
February 2002 ₩644 ₩17,350
January 2002 ₩664 ₩17,888
December 2001 ₩642 ₩17,309
November 2001 ₩663 ₩17,868
October 2001 ₩660 ₩17,785
September 2001 ₩669 ₩18,013
August 2001 ₩798 ₩21,491
July 2001 ₩873 ₩23,520
June 2001 ₩819 ₩22,071
May 2001 ₩753 ₩20,290
April 2001 ₩718 ₩19,358
March 2001 ₩737 ₩19,855
February 2001 ₩830 ₩22,361
January 2001 ₩839 ₩22,609
December 2000 ₩725 ₩21,367
November 2000 ₩712 ₩20,994
October 2000 ₩731 ₩21,532
September 2000 ₩1,062 ₩31,305
August 2000 ₩787 ₩23,189
July 2000 ₩684 ₩20,166
June 2000 ₩561 ₩16,522
May 2000 ₩589 ₩17,371
April 2000 ₩581 ₩17,122
March 2000 ₩716 ₩21,118
February 2000 ₩826 ₩24,348
January 2000 ₩836 ₩24,638
December 1999 ₩819 ₩26,501
November 1999 ₩897 ₩29,027
October 1999 ₩819 ₩26,501
September 1999 ₩1,024 ₩33,127
August 1999 ₩1,197 ₩38,717
July 1999 ₩1,024 ₩33,127
June 1999 ₩871 ₩28,158
May 1999 ₩845 ₩27,330
April 1999 ₩986 ₩31,884
March 1999 ₩629 ₩20,332
February 1999 ₩576 ₩18,634
January 1999 ₩640 ₩20,704
December 1998 ₩602 ₩19,462
November 1998 ₩448 ₩14,493
October 1998 ₩303 ₩9,814
September 1998 ₩188 ₩6,087
August 1998 ₩198 ₩6,398
July 1998 ₩238 ₩7,702
June 1998 ₩204 ₩6,605
May 1998 ₩270 ₩8,737
April 1998 ₩394 ₩12,754
March 1998 ₩543 ₩17,557
February 1998 ₩580 ₩18,758
January 1998 ₩545 ₩17,640
December 1997 ₩430 ₩14,286
November 1997 ₩799 ₩26,584
October 1997 ₩1,170 ₩38,924
September 1997 ₩1,643 ₩54,659
August 1997 ₩1,992 ₩66,253
July 1997 ₩2,042 ₩67,910
June 1997 ₩2,079 ₩69,152
May 1997 ₩2,092 ₩69,566
April 1997 ₩1,668 ₩55,487
March 1997 ₩1,320 ₩43,893
February 1997 ₩1,221 ₩40,622
January 1997 ₩1,270 ₩42,237
December 1996 ₩1,122 ₩37,889
November 1996 ₩1,521 ₩51,346
October 1996 ₩1,484 ₩50,104
September 1996 ₩1,496 ₩50,518
August 1996 ₩1,398 ₩47,206
July 1996 ₩1,656 ₩55,901
June 1996 ₩1,325 ₩44,721
May 1996 ₩1,435 ₩48,448
April 1996 ₩1,460 ₩49,276
March 1996 ₩1,276 ₩43,065
February 1996 ₩1,337 ₩45,135
January 1996 ₩1,300 ₩43,893
December 1995 ₩1,150 ₩39,338

002900.KS

Price: ₩6,120

52 week price:
3905.00
9140.00

Dividend Yield: 4.31%

5-year range yield:
1.43%
6.47%

Forward Dividend Yield: 8.00%

Dividend Per Share: 480.00 KRW

Exchange: KSC

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Market Capitalization: 256.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 6

DGR3: 30.00%

Links: