TYM - Price History

Monthly price history for 002900.KS (TYM)

DateAdjusted priceReal price
May 2024 ₩4,655 ₩4,655
April 2024 ₩4,865 ₩4,865
March 2024 ₩5,400 ₩5,400
February 2024 ₩5,300 ₩5,300
January 2024 ₩5,469 ₩5,580
December 2023 ₩5,411 ₩5,520
November 2023 ₩5,009 ₩5,110
October 2023 ₩4,852 ₩4,950
September 2023 ₩5,626 ₩5,740
August 2023 ₩5,803 ₩5,920
July 2023 ₩6,440 ₩6,570
June 2023 ₩7,455 ₩7,660
May 2023 ₩8,467 ₩8,700
April 2023 ₩8,078 ₩8,300
March 2023 ₩7,705 ₩7,917
February 2023 ₩8,824 ₩9,067
January 2023 ₩8,710 ₩8,950
December 2022 ₩9,343 ₩9,600
November 2022 ₩8,286 ₩8,633
October 2022 ₩7,950 ₩8,283
September 2022 ₩6,510 ₩6,783
August 2022 ₩7,822 ₩8,150
July 2022 ₩8,829 ₩9,200
June 2022 ₩8,302 ₩8,650
May 2022 ₩9,685 ₩10,167
April 2022 ₩7,652 ₩8,033
March 2022 ₩6,430 ₩6,750
February 2022 ₩5,017 ₩5,267
January 2022 ₩4,731 ₩4,967
December 2021 ₩5,604 ₩5,883
November 2021 ₩4,944 ₩5,250
October 2021 ₩6,372 ₩6,767
September 2021 ₩7,408 ₩7,867
August 2021 ₩6,796 ₩7,217
July 2021 ₩6,607 ₩7,017
June 2021 ₩6,780 ₩7,200
May 2021 ₩5,242 ₩5,567
April 2021 ₩5,179 ₩5,500
March 2021 ₩5,305 ₩5,633
February 2021 ₩4,944 ₩5,250
January 2021 ₩4,598 ₩4,883
December 2020 ₩4,944 ₩5,250
November 2020 ₩5,368 ₩5,700
October 2020 ₩4,457 ₩4,733
September 2020 ₩4,332 ₩4,600
August 2020 ₩4,002 ₩4,250
July 2020 ₩3,845 ₩4,083
June 2020 ₩3,076 ₩3,267
May 2020 ₩3,202 ₩3,400
April 2020 ₩3,170 ₩3,367
March 2020 ₩2,806 ₩2,980
February 2020 ₩2,960 ₩3,143
January 2020 ₩3,359 ₩3,567
December 2019 ₩4,049 ₩4,300
November 2019 ₩2,942 ₩3,133
October 2019 ₩2,695 ₩2,870
September 2019 ₩3,240 ₩3,450
August 2019 ₩2,572 ₩2,738
July 2019 ₩3,655 ₩3,892
June 2019 ₩4,666 ₩4,969
May 2019 ₩4,433 ₩4,721
April 2019 ₩4,420 ₩4,707
March 2019 ₩4,485 ₩4,776
February 2019 ₩5,094 ₩5,424
January 2019 ₩5,768 ₩6,142
December 2018 ₩4,731 ₩5,038
November 2018 ₩4,575 ₩4,900
October 2018 ₩3,970 ₩4,251
September 2018 ₩5,246 ₩5,618
August 2018 ₩5,130 ₩5,494
July 2018 ₩5,143 ₩5,507
June 2018 ₩5,568 ₩5,963
May 2018 ₩7,540 ₩8,075
April 2018 ₩7,166 ₩7,674
March 2018 ₩5,413 ₩5,797
February 2018 ₩4,743 ₩5,079
January 2018 ₩4,730 ₩5,066
December 2017 ₩4,202 ₩4,500
November 2017 ₩4,303 ₩4,624
October 2017 ₩4,457 ₩4,790
September 2017 ₩4,354 ₩4,679
August 2017 ₩5,138 ₩5,521
July 2017 ₩4,817 ₩5,176
June 2017 ₩5,215 ₩5,604
May 2017 ₩5,780 ₩6,211
April 2017 ₩4,714 ₩5,066
March 2017 ₩5,510 ₩5,921
February 2017 ₩6,602 ₩7,095
January 2017 ₩9,300 ₩9,993
December 2016 ₩9,736 ₩10,463
November 2016 ₩5,698 ₩6,128
October 2016 ₩6,494 ₩6,984
September 2016 ₩8,278 ₩8,903
August 2016 ₩6,353 ₩6,832
July 2016 ₩5,121 ₩5,507
June 2016 ₩3,452 ₩3,713
May 2016 ₩3,760 ₩4,044
April 2016 ₩3,837 ₩41,270
March 2016 ₩3,491 ₩37,544
February 2016 ₩3,003 ₩32,299
January 2016 ₩2,900 ₩31,194
December 2015 ₩3,183 ₩34,231
November 2015 ₩2,902 ₩32,713
October 2015 ₩2,444 ₩27,550
September 2015 ₩2,292 ₩25,839
August 2015 ₩2,167 ₩24,431
July 2015 ₩2,366 ₩26,667
June 2015 ₩2,216 ₩24,983
May 2015 ₩2,175 ₩24,514
April 2015 ₩1,949 ₩21,974
March 2015 ₩1,947 ₩21,946
February 2015 ₩1,918 ₩21,615
January 2015 ₩1,922 ₩21,670
December 2014 ₩1,861 ₩20,980
November 2014 ₩1,815 ₩21,477
October 2014 ₩1,806 ₩21,367
September 2014 ₩1,920 ₩22,719
August 2014 ₩2,144 ₩25,370
July 2014 ₩2,333 ₩27,606
June 2014 ₩2,088 ₩24,707
May 2014 ₩2,328 ₩27,550
April 2014 ₩2,305 ₩27,274
March 2014 ₩2,151 ₩25,452
February 2014 ₩2,174 ₩25,728
January 2014 ₩1,931 ₩22,857
December 2013 ₩1,876 ₩22,195
November 2013 ₩1,835 ₩23,299
October 2013 ₩2,039 ₩25,894
September 2013 ₩2,195 ₩27,882
August 2013 ₩2,315 ₩29,400
July 2013 ₩2,467 ₩31,332
June 2013 ₩2,228 ₩28,296
May 2013 ₩2,282 ₩28,986
April 2013 ₩2,185 ₩27,744
March 2013 ₩2,413 ₩30,642
February 2013 ₩2,445 ₩31,056
January 2013 ₩2,478 ₩31,470
December 2012 ₩2,532 ₩32,160
November 2012 ₩3,328 ₩44,307
October 2012 ₩3,266 ₩43,479
September 2012 ₩4,272 ₩56,867
August 2012 ₩4,437 ₩59,076
July 2012 ₩4,168 ₩55,487
June 2012 ₩4,842 ₩64,459
May 2012 ₩4,282 ₩57,006
April 2012 ₩4,075 ₩54,245
March 2012 ₩4,106 ₩54,659
February 2012 ₩4,469 ₩59,490
January 2012 ₩4,686 ₩62,389
December 2011 ₩5,495 ₩73,155
November 2011 ₩3,216 ₩43,755
October 2011 ₩4,149 ₩56,453
September 2011 ₩3,449 ₩46,929
August 2011 ₩4,707 ₩64,045
July 2011 ₩5,590 ₩76,053
June 2011 ₩5,641 ₩76,744
May 2011 ₩4,342 ₩59,076
April 2011 ₩3,713 ₩50,518
March 2011 ₩3,622 ₩49,276
February 2011 ₩2,739 ₩37,268
January 2011 ₩3,277 ₩44,583
December 2010 ₩3,936 ₩53,555
November 2010 ₩1,499 ₩21,173
October 2010 ₩1,712 ₩24,182
September 2010 ₩1,423 ₩20,097
August 2010 ₩1,389 ₩19,628
July 2010 ₩1,382 ₩19,517
June 2010 ₩1,419 ₩20,042
May 2010 ₩1,387 ₩19,600
April 2010 ₩1,446 ₩20,428
March 2010 ₩1,397 ₩19,738
February 2010 ₩1,387 ₩19,600
January 2010 ₩1,354 ₩19,131
December 2009 ₩1,368 ₩19,324
November 2009 ₩1,167 ₩17,861
October 2009 ₩1,219 ₩18,661
September 2009 ₩1,270 ₩19,434
August 2009 ₩1,300 ₩19,904
July 2009 ₩1,291 ₩19,766
June 2009 ₩1,275 ₩19,517
May 2009 ₩1,284 ₩19,655
April 2009 ₩1,281 ₩19,600
March 2009 ₩1,245 ₩19,048
February 2009 ₩1,089 ₩16,674
January 2009 ₩1,046 ₩16,011
December 2008 ₩1,010 ₩15,459
November 2008 ₩719 ₩13,182
October 2008 ₩697 ₩12,768
September 2008 ₩1,085 ₩19,876
August 2008 ₩1,189 ₩21,781
July 2008 ₩1,305 ₩23,906
June 2008 ₩1,552 ₩28,434
May 2008 ₩1,951 ₩35,749
April 2008 ₩1,522 ₩27,882
March 2008 ₩1,559 ₩28,572
February 2008 ₩1,347 ₩24,679
January 2008 ₩1,160 ₩21,256
December 2007 ₩1,377 ₩25,231
November 2007 ₩1,197 ₩24,873
October 2007 ₩1,362 ₩28,296
September 2007 ₩1,308 ₩27,164
August 2007 ₩1,294 ₩26,888
July 2007 ₩1,522 ₩31,608
June 2007 ₩1,422 ₩29,538
May 2007 ₩1,191 ₩24,735
April 2007 ₩1,027 ₩21,339
March 2007 ₩949 ₩19,710
February 2007 ₩877 ₩18,220
January 2007 ₩773 ₩16,066
December 2006 ₩831 ₩17,253
November 2006 ₩703 ₩17,088
October 2006 ₩604 ₩14,686
September 2006 ₩636 ₩15,459
August 2006 ₩659 ₩16,039
July 2006 ₩615 ₩14,962
June 2006 ₩645 ₩15,680
May 2006 ₩644 ₩15,652
April 2006 ₩621 ₩15,100
March 2006 ₩588 ₩14,300
February 2006 ₩602 ₩14,631
January 2006 ₩657 ₩15,984
December 2005 ₩747 ₩18,164
November 2005 ₩688 ₩19,407
October 2005 ₩505 ₩14,244
September 2005 ₩490 ₩13,803
August 2005 ₩441 ₩12,436
July 2005 ₩415 ₩11,691
June 2005 ₩358 ₩10,104
May 2005 ₩332 ₩9,358
April 2005 ₩299 ₩8,420
March 2005 ₩320 ₩9,013
February 2005 ₩372 ₩10,490
January 2005 ₩283 ₩7,978
December 2004 ₩252 ₩7,095
November 2004 ₩189 ₩7,205
October 2004 ₩182 ₩6,943
September 2004 ₩180 ₩6,860
August 2004 ₩175 ₩6,681
July 2004 ₩165 ₩6,294
June 2004 ₩201 ₩7,661
May 2004 ₩170 ₩6,501
April 2004 ₩158 ₩6,018
March 2004 ₩148 ₩5,632
February 2004 ₩162 ₩6,184
January 2004 ₩128 ₩4,886
December 2003 ₩138 ₩5,273
November 2003 ₩78 ₩4,748
October 2003 ₩77 ₩4,693
September 2003 ₩81 ₩4,928
August 2003 ₩85 ₩5,190
July 2003 ₩84 ₩5,107
June 2003 ₩90 ₩5,521
May 2003 ₩91 ₩5,535
April 2003 ₩83 ₩5,079
March 2003 ₩78 ₩4,762
February 2003 ₩87 ₩5,300
January 2003 ₩92 ₩5,604
December 2002 ₩99 ₩6,073
November 2002 ₩126 ₩7,702
October 2002 ₩129 ₩7,868
September 2002 ₩117 ₩7,150
August 2002 ₩131 ₩8,033
July 2002 ₩124 ₩7,564
June 2002 ₩139 ₩8,516
May 2002 ₩166 ₩10,131
April 2002 ₩213 ₩12,988
March 2002 ₩221 ₩13,527
February 2002 ₩189 ₩11,567
January 2002 ₩195 ₩11,926
December 2001 ₩189 ₩11,539
November 2001 ₩195 ₩11,912
October 2001 ₩194 ₩11,857
September 2001 ₩196 ₩12,008
August 2001 ₩234 ₩14,327
July 2001 ₩257 ₩15,680
June 2001 ₩241 ₩14,714
May 2001 ₩221 ₩13,527
April 2001 ₩211 ₩12,906
March 2001 ₩217 ₩13,237
February 2001 ₩244 ₩14,907
January 2001 ₩247 ₩15,073
December 2000 ₩161 ₩14,244
November 2000 ₩158 ₩13,996
October 2000 ₩162 ₩14,355
September 2000 ₩235 ₩20,870
August 2000 ₩174 ₩15,459
July 2000 ₩152 ₩13,444
June 2000 ₩124 ₩11,015
May 2000 ₩131 ₩11,581
April 2000 ₩129 ₩11,415
March 2000 ₩159 ₩14,079
February 2000 ₩183 ₩16,232
January 2000 ₩185 ₩16,425
December 1999 ₩169 ₩16,512
November 1999 ₩185 ₩18,086
October 1999 ₩169 ₩16,512
September 1999 ₩212 ₩20,640
August 1999 ₩247 ₩24,123
July 1999 ₩212 ₩20,640
June 1999 ₩180 ₩17,544
May 1999 ₩175 ₩17,028
April 1999 ₩204 ₩19,866
March 1999 ₩130 ₩12,668
February 1999 ₩119 ₩11,610
January 1999 ₩132 ₩12,900
December 1998 ₩124 ₩12,126
November 1998 ₩93 ₩9,030
October 1998 ₩63 ₩6,115
September 1998 ₩39 ₩3,793
August 1998 ₩41 ₩3,986
July 1998 ₩49 ₩4,799
June 1998 ₩42 ₩4,115
May 1998 ₩56 ₩5,444
April 1998 ₩81 ₩7,946
March 1998 ₩112 ₩10,939
February 1998 ₩120 ₩11,687
January 1998 ₩113 ₩10,991
December 1997 ₩89 ₩8,901
November 1997 ₩165 ₩16,563
October 1997 ₩242 ₩24,252
September 1997 ₩340 ₩34,055
August 1997 ₩412 ₩41,279
July 1997 ₩422 ₩42,311
June 1997 ₩430 ₩43,085
May 1997 ₩432 ₩43,343
April 1997 ₩345 ₩34,571
March 1997 ₩273 ₩27,348
February 1997 ₩252 ₩25,309
January 1997 ₩262 ₩26,316
December 1996 ₩232 ₩23,607
November 1996 ₩314 ₩31,992
October 1996 ₩307 ₩31,218
September 1996 ₩309 ₩31,476
August 1996 ₩289 ₩29,412
July 1996 ₩342 ₩34,829
June 1996 ₩274 ₩27,864
May 1996 ₩297 ₩30,186
April 1996 ₩302 ₩30,702
March 1996 ₩264 ₩26,832
February 1996 ₩276 ₩28,122
January 1996 ₩269 ₩27,348
December 1995 ₩238 ₩24,510

002900.KS

Price: ₩4,655

52 week price:
4430.00
9870.00

Dividend Yield: 2.76%

5-year range yield:
0.70%
4.12%

Forward Dividend Yield: 4.72%

Dividend Per Share: 220.00 KRW

Exchange: KSC

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Market Capitalization: 214.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: