XINJIANG COMMUNICA - Price History
Monthly price history for 002941.SZ (XINJIANG COMMUNICA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥11.75 | CN¥11.75 |
| April 2024 | CN¥11.29 | CN¥11.29 |
| March 2024 | CN¥11.52 | CN¥11.52 |
| February 2024 | CN¥11.81 | CN¥11.81 |
| January 2024 | CN¥11.68 | CN¥11.68 |
| December 2023 | CN¥13.02 | CN¥13.02 |
| November 2023 | CN¥14.03 | CN¥14.03 |
| October 2023 | CN¥15.57 | CN¥15.57 |
| September 2023 | CN¥19.72 | CN¥19.72 |
| August 2023 | CN¥17.80 | CN¥17.80 |
| July 2023 | CN¥15.72 | CN¥15.72 |
| June 2023 | CN¥15.38 | CN¥15.48 |
| May 2023 | CN¥15.56 | CN¥15.66 |
| April 2023 | CN¥18.87 | CN¥18.99 |
| March 2023 | CN¥14.84 | CN¥14.93 |
| February 2023 | CN¥13.61 | CN¥13.70 |
| January 2023 | CN¥13.10 | CN¥13.18 |
| December 2022 | CN¥12.20 | CN¥12.28 |
| November 2022 | CN¥13.67 | CN¥13.76 |
| October 2022 | CN¥11.86 | CN¥11.93 |
| September 2022 | CN¥11.98 | CN¥12.06 |
| August 2022 | CN¥13.97 | CN¥14.06 |
| July 2022 | CN¥14.61 | CN¥14.70 |
| June 2022 | CN¥15.30 | CN¥15.50 |
| May 2022 | CN¥16.95 | CN¥17.17 |
| April 2022 | CN¥17.89 | CN¥18.12 |
| March 2022 | CN¥15.06 | CN¥15.25 |
| February 2022 | CN¥14.17 | CN¥14.35 |
| January 2022 | CN¥11.25 | CN¥11.40 |
| December 2021 | CN¥11.94 | CN¥12.09 |
| November 2021 | CN¥11.31 | CN¥11.46 |
| October 2021 | CN¥10.48 | CN¥10.62 |
| September 2021 | CN¥11.39 | CN¥11.54 |
| August 2021 | CN¥11.12 | CN¥11.26 |
| July 2021 | CN¥9.79 | CN¥9.92 |
| June 2021 | CN¥10.51 | CN¥10.69 |
| May 2021 | CN¥11.02 | CN¥11.21 |
| April 2021 | CN¥10.53 | CN¥10.71 |
| March 2021 | CN¥15.93 | CN¥16.20 |
| February 2021 | CN¥10.57 | CN¥10.75 |
| January 2021 | CN¥10.02 | CN¥10.19 |
| December 2020 | CN¥10.82 | CN¥11 |
| November 2020 | CN¥12.97 | CN¥13.19 |
| October 2020 | CN¥12.54 | CN¥12.75 |
| September 2020 | CN¥14.28 | CN¥14.52 |
| August 2020 | CN¥18.43 | CN¥18.74 |
| July 2020 | CN¥15.88 | CN¥16.15 |
| June 2020 | CN¥13.86 | CN¥14.15 |
| May 2020 | CN¥14.11 | CN¥14.40 |
| April 2020 | CN¥13.94 | CN¥14.23 |
| March 2020 | CN¥14.93 | CN¥15.24 |
| February 2020 | CN¥16.47 | CN¥16.81 |
| January 2020 | CN¥15.92 | CN¥16.25 |
| December 2019 | CN¥17.20 | CN¥17.55 |
| November 2019 | CN¥17.87 | CN¥18.24 |
| October 2019 | CN¥20.27 | CN¥20.69 |
| September 2019 | CN¥24.38 | CN¥24.88 |
| August 2019 | CN¥19.66 | CN¥20.06 |
| July 2019 | CN¥21.47 | CN¥21.91 |
| June 2019 | CN¥25.33 | CN¥26 |
| May 2019 | CN¥25.92 | CN¥26.60 |
| April 2019 | CN¥26.51 | CN¥27.21 |
| March 2019 | CN¥34.90 | CN¥35.82 |
| February 2019 | CN¥31.59 | CN¥32.42 |
| January 2019 | CN¥24.38 | CN¥25.02 |
| December 2018 | CN¥21 | CN¥21.55 |
| November 2018 | CN¥12.19 | CN¥12.51 |
002941.SZ
Price: CN¥11.75
Dividend Yield: 0.01%
Forward Dividend Yield: 0.85%
Payout Ratio: 20.00%
Dividend Per Share: 0.10 CNY
Earnings Per Share: 0.44 CNY
P/E Ratio: 22.08
Exchange: SHZ
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%