DONGGUAN AOHAI TEC - Price History
Monthly price history for 002993.SZ (DONGGUAN AOHAI TEC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥33.96 | CN¥33.96 |
| April 2024 | CN¥33.53 | CN¥33.53 |
| March 2024 | CN¥31.90 | CN¥31.90 |
| February 2024 | CN¥30.90 | CN¥30.90 |
| January 2024 | CN¥26.99 | CN¥26.99 |
| December 2023 | CN¥38.10 | CN¥38.10 |
| November 2023 | CN¥38.62 | CN¥38.62 |
| October 2023 | CN¥38.02 | CN¥38.31 |
| September 2023 | CN¥36.23 | CN¥36.51 |
| August 2023 | CN¥36.30 | CN¥36.58 |
| July 2023 | CN¥33.80 | CN¥34.06 |
| June 2023 | CN¥33.66 | CN¥33.92 |
| May 2023 | CN¥28.80 | CN¥29.02 |
| April 2023 | CN¥27.82 | CN¥28.32 |
| March 2023 | CN¥32.74 | CN¥33.34 |
| February 2023 | CN¥35.90 | CN¥36.55 |
| January 2023 | CN¥36.87 | CN¥37.54 |
| December 2022 | CN¥33.40 | CN¥34.01 |
| November 2022 | CN¥35.18 | CN¥35.82 |
| October 2022 | CN¥39.05 | CN¥39.76 |
| September 2022 | CN¥35.43 | CN¥36.07 |
| August 2022 | CN¥44.42 | CN¥45.23 |
| July 2022 | CN¥46.75 | CN¥47.60 |
| June 2022 | CN¥40.82 | CN¥41.56 |
| May 2022 | CN¥32.76 | CN¥33.35 |
| April 2022 | CN¥30.93 | CN¥31.70 |
| March 2022 | CN¥26.99 | CN¥27.66 |
| February 2022 | CN¥31.19 | CN¥31.96 |
| January 2022 | CN¥32.15 | CN¥32.95 |
| December 2021 | CN¥38.43 | CN¥39.38 |
| November 2021 | CN¥38.13 | CN¥39.08 |
| October 2021 | CN¥35.54 | CN¥36.42 |
| September 2021 | CN¥34.19 | CN¥35.04 |
| August 2021 | CN¥34.18 | CN¥35.03 |
| July 2021 | CN¥37.08 | CN¥38 |
| June 2021 | CN¥42.50 | CN¥43.55 |
| May 2021 | CN¥37.20 | CN¥38.12 |
| April 2021 | CN¥41.03 | CN¥42.05 |
| March 2021 | CN¥41.77 | CN¥55.92 |
| February 2021 | CN¥37.05 | CN¥49.60 |
| January 2021 | CN¥38.73 | CN¥51.85 |
| December 2020 | CN¥49.56 | CN¥66.36 |
| November 2020 | CN¥55.94 | CN¥74.90 |
| October 2020 | CN¥57.29 | CN¥76.70 |
| September 2020 | CN¥65.76 | CN¥88.05 |
| August 2020 | CN¥65.77 | CN¥88.06 |
002993.SZ
Price: CN¥33.96
Dividend Yield: 0.01%
Forward Dividend Yield: 1.82%
Payout Ratio: 41.96%
Dividend Per Share: 0.60 CNY
Earnings Per Share: 1.71 CNY
P/E Ratio: 20.20
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3