CHONGQING BAIYA SA - Price History

Monthly price history for 003006.SZ (CHONGQING BAIYA SA)

DateAdjusted priceReal price
May 2024 CN¥23.55 CN¥23.55
April 2024 CN¥21.60 CN¥21.60
March 2024 CN¥16.88 CN¥16.88
February 2024 CN¥16.20 CN¥16.20
January 2024 CN¥13.83 CN¥13.83
December 2023 CN¥15.16 CN¥15.16
November 2023 CN¥16.45 CN¥16.45
October 2023 CN¥16.91 CN¥16.91
September 2023 CN¥14.75 CN¥14.75
August 2023 CN¥13.89 CN¥13.89
July 2023 CN¥15.99 CN¥15.99
June 2023 CN¥17.28 CN¥17.28
May 2023 CN¥17.44 CN¥17.44
April 2023 CN¥18.43 CN¥18.43
March 2023 CN¥17.83 CN¥18.13
February 2023 CN¥18.90 CN¥19.21
January 2023 CN¥16.96 CN¥17.24
December 2022 CN¥13.58 CN¥13.81
November 2022 CN¥13.23 CN¥13.45
October 2022 CN¥10.03 CN¥10.20
September 2022 CN¥8.57 CN¥8.71
August 2022 CN¥10.77 CN¥10.95
July 2022 CN¥10.82 CN¥11
June 2022 CN¥12.14 CN¥12.34
May 2022 CN¥10.60 CN¥10.78
April 2022 CN¥9.75 CN¥9.91
March 2022 CN¥12.59 CN¥13.20
February 2022 CN¥14.42 CN¥15.12
January 2022 CN¥14.66 CN¥15.37
December 2021 CN¥17.10 CN¥17.93
November 2021 CN¥16.20 CN¥16.98
October 2021 CN¥17.19 CN¥18.02
September 2021 CN¥18.18 CN¥19.06
August 2021 CN¥22.18 CN¥23.25
July 2021 CN¥21.36 CN¥22.39
June 2021 CN¥22.61 CN¥23.70
May 2021 CN¥26.08 CN¥27.34
April 2021 CN¥22.44 CN¥23.78
March 2021 CN¥20.48 CN¥21.71
February 2021 CN¥18.89 CN¥20.02
January 2021 CN¥17.05 CN¥18.07
December 2020 CN¥23.73 CN¥25.15
November 2020 CN¥19.62 CN¥20.79
October 2020 CN¥18.27 CN¥19.36
September 2020 CN¥17.50 CN¥18.55

003006.SZ

Price: CN¥23.55

52 week price:
11.80
24.02

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.29%

Forward Dividend Yield: 2.34%

Payout Ratio: 90.16%

Payout Ratio Range:
90.16%
90.16%

Dividend Per Share: 0.55 CNY

Earnings Per Share: 0.61 CNY

P/E Ratio: 35.41

Exchange: SHZ

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 9.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: