CHONGQING BAIYA SA - Price History
Monthly price history for 003006.SZ (CHONGQING BAIYA SA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥23.55 | CN¥23.55 |
April 2024 | CN¥21.60 | CN¥21.60 |
March 2024 | CN¥16.88 | CN¥16.88 |
February 2024 | CN¥16.20 | CN¥16.20 |
January 2024 | CN¥13.83 | CN¥13.83 |
December 2023 | CN¥15.16 | CN¥15.16 |
November 2023 | CN¥16.45 | CN¥16.45 |
October 2023 | CN¥16.91 | CN¥16.91 |
September 2023 | CN¥14.75 | CN¥14.75 |
August 2023 | CN¥13.89 | CN¥13.89 |
July 2023 | CN¥15.99 | CN¥15.99 |
June 2023 | CN¥17.28 | CN¥17.28 |
May 2023 | CN¥17.44 | CN¥17.44 |
April 2023 | CN¥18.43 | CN¥18.43 |
March 2023 | CN¥17.83 | CN¥18.13 |
February 2023 | CN¥18.90 | CN¥19.21 |
January 2023 | CN¥16.96 | CN¥17.24 |
December 2022 | CN¥13.58 | CN¥13.81 |
November 2022 | CN¥13.23 | CN¥13.45 |
October 2022 | CN¥10.03 | CN¥10.20 |
September 2022 | CN¥8.57 | CN¥8.71 |
August 2022 | CN¥10.77 | CN¥10.95 |
July 2022 | CN¥10.82 | CN¥11 |
June 2022 | CN¥12.14 | CN¥12.34 |
May 2022 | CN¥10.60 | CN¥10.78 |
April 2022 | CN¥9.75 | CN¥9.91 |
March 2022 | CN¥12.59 | CN¥13.20 |
February 2022 | CN¥14.42 | CN¥15.12 |
January 2022 | CN¥14.66 | CN¥15.37 |
December 2021 | CN¥17.10 | CN¥17.93 |
November 2021 | CN¥16.20 | CN¥16.98 |
October 2021 | CN¥17.19 | CN¥18.02 |
September 2021 | CN¥18.18 | CN¥19.06 |
August 2021 | CN¥22.18 | CN¥23.25 |
July 2021 | CN¥21.36 | CN¥22.39 |
June 2021 | CN¥22.61 | CN¥23.70 |
May 2021 | CN¥26.08 | CN¥27.34 |
April 2021 | CN¥22.44 | CN¥23.78 |
March 2021 | CN¥20.48 | CN¥21.71 |
February 2021 | CN¥18.89 | CN¥20.02 |
January 2021 | CN¥17.05 | CN¥18.07 |
December 2020 | CN¥23.73 | CN¥25.15 |
November 2020 | CN¥19.62 | CN¥20.79 |
October 2020 | CN¥18.27 | CN¥19.36 |
September 2020 | CN¥17.50 | CN¥18.55 |
003006.SZ
Price: CN¥23.55
Dividend Yield: 0.03%
Forward Dividend Yield: 2.34%
Payout Ratio: 90.16%
Dividend Per Share: 0.55 CNY
Earnings Per Share: 0.61 CNY
P/E Ratio: 35.41
Exchange: SHZ
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 9.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4