ANHUI XINBO ALUMIN - Price History
Monthly price history for 003038.SZ (ANHUI XINBO ALUMIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥27.50 | CN¥27.50 |
| April 2024 | CN¥27.88 | CN¥27.88 |
| March 2024 | CN¥31.08 | CN¥31.08 |
| February 2024 | CN¥29.63 | CN¥29.63 |
| January 2024 | CN¥29.33 | CN¥29.33 |
| December 2023 | CN¥34.35 | CN¥34.35 |
| November 2023 | CN¥35.09 | CN¥35.09 |
| October 2023 | CN¥33.29 | CN¥33.29 |
| September 2023 | CN¥35.19 | CN¥35.19 |
| August 2023 | CN¥36.39 | CN¥36.39 |
| July 2023 | CN¥37.10 | CN¥37.10 |
| June 2023 | CN¥41.46 | CN¥41.46 |
| May 2023 | CN¥32.13 | CN¥32.13 |
| April 2023 | CN¥34.28 | CN¥34.28 |
| March 2023 | CN¥40.60 | CN¥40.82 |
| February 2023 | CN¥45 | CN¥45.25 |
| January 2023 | CN¥51.21 | CN¥51.49 |
| December 2022 | CN¥43.84 | CN¥44.08 |
| November 2022 | CN¥49.50 | CN¥49.77 |
| October 2022 | CN¥54.20 | CN¥54.50 |
| September 2022 | CN¥49.26 | CN¥49.53 |
| August 2022 | CN¥54.20 | CN¥54.50 |
| July 2022 | CN¥62.01 | CN¥62.35 |
| June 2022 | CN¥50.12 | CN¥50.40 |
| May 2022 | CN¥55.18 | CN¥55.48 |
| April 2022 | CN¥41.17 | CN¥41.40 |
| March 2022 | CN¥50.57 | CN¥50.85 |
| February 2022 | CN¥59.09 | CN¥71.71 |
| January 2022 | CN¥48.52 | CN¥58.88 |
| December 2021 | CN¥60.95 | CN¥73.97 |
| November 2021 | CN¥54.38 | CN¥66 |
| October 2021 | CN¥44.41 | CN¥53.90 |
| September 2021 | CN¥37.66 | CN¥45.70 |
| August 2021 | CN¥51.40 | CN¥62.38 |
| July 2021 | CN¥42.02 | CN¥51 |
| June 2021 | CN¥22.51 | CN¥27.32 |
| May 2021 | CN¥24.88 | CN¥30.19 |
| April 2021 | CN¥23.65 | CN¥28.70 |
| March 2021 | CN¥27.26 | CN¥33.09 |
| February 2021 | CN¥30.90 | CN¥37.50 |
003038.SZ
Price: CN¥27.50
Forward Dividend Yield: 0.73%
Payout Ratio: 10.70%
Dividend Per Share: 0.20 CNY
Earnings Per Share: 2.13 CNY
P/E Ratio: 15.12
Exchange: SHZ
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2