CROSS-HAR(HOLD) - Price History
Monthly price history for 0032.HK (CROSS-HAR(HOLD))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$7.34 | HK$7.34 |
April 2024 | HK$7.27 | HK$7.27 |
March 2024 | HK$7.20 | HK$7.20 |
February 2024 | HK$7.60 | HK$7.60 |
January 2024 | HK$7.50 | HK$7.50 |
December 2023 | HK$7.70 | HK$7.70 |
November 2023 | HK$7.84 | HK$7.90 |
October 2023 | HK$7.94 | HK$8 |
September 2023 | HK$8.18 | HK$8.24 |
August 2023 | HK$8.09 | HK$8.21 |
July 2023 | HK$8.86 | HK$8.99 |
June 2023 | HK$8.27 | HK$8.40 |
May 2023 | HK$9.41 | HK$9.62 |
April 2023 | HK$9.55 | HK$10 |
March 2023 | HK$9.93 | HK$10.40 |
February 2023 | HK$10.50 | HK$11 |
January 2023 | HK$10.41 | HK$10.90 |
December 2022 | HK$10.39 | HK$10.88 |
November 2022 | HK$9.97 | HK$10.50 |
October 2022 | HK$9.82 | HK$10.34 |
September 2022 | HK$9.59 | HK$10.10 |
August 2022 | HK$10.01 | HK$10.60 |
July 2022 | HK$10.29 | HK$10.90 |
June 2022 | HK$10.46 | HK$11.08 |
May 2022 | HK$10.24 | HK$10.90 |
April 2022 | HK$10.11 | HK$11 |
March 2022 | HK$10.03 | HK$10.92 |
February 2022 | HK$10.11 | HK$11 |
January 2022 | HK$10.13 | HK$11.02 |
December 2021 | HK$10.11 | HK$11 |
November 2021 | HK$10.42 | HK$11.40 |
October 2021 | HK$10.51 | HK$11.50 |
September 2021 | HK$10.07 | HK$11.02 |
August 2021 | HK$10.66 | HK$11.72 |
July 2021 | HK$11.33 | HK$12.46 |
June 2021 | HK$11.66 | HK$12.82 |
May 2021 | HK$11.68 | HK$12.90 |
April 2021 | HK$11.72 | HK$13.20 |
March 2021 | HK$12.52 | HK$14.10 |
February 2021 | HK$11.83 | HK$13.32 |
January 2021 | HK$11.67 | HK$13.14 |
December 2020 | HK$12.43 | HK$14 |
November 2020 | HK$12.38 | HK$14 |
October 2020 | HK$12.20 | HK$13.80 |
September 2020 | HK$12.31 | HK$13.92 |
August 2020 | HK$8.97 | HK$10.20 |
July 2020 | HK$9.49 | HK$10.80 |
June 2020 | HK$9.65 | HK$10.98 |
May 2020 | HK$9.55 | HK$10.92 |
April 2020 | HK$9.70 | HK$11.32 |
March 2020 | HK$9.40 | HK$10.96 |
February 2020 | HK$10.29 | HK$12 |
January 2020 | HK$10.44 | HK$12.18 |
December 2019 | HK$10.39 | HK$12.12 |
November 2019 | HK$10.24 | HK$12 |
October 2019 | HK$9.96 | HK$11.68 |
September 2019 | HK$9.88 | HK$11.58 |
August 2019 | HK$9.40 | HK$11.08 |
July 2019 | HK$9.59 | HK$11.30 |
June 2019 | HK$9.37 | HK$11.04 |
May 2019 | HK$9.13 | HK$10.82 |
April 2019 | HK$9.09 | HK$11 |
March 2019 | HK$9.22 | HK$11.16 |
February 2019 | HK$9.24 | HK$11.18 |
January 2019 | HK$9.16 | HK$11.08 |
December 2018 | HK$9.62 | HK$11.64 |
November 2018 | HK$10.04 | HK$12.20 |
October 2018 | HK$10.78 | HK$13.10 |
September 2018 | HK$10.69 | HK$13 |
August 2018 | HK$10.76 | HK$13.14 |
July 2018 | HK$10.81 | HK$13.20 |
June 2018 | HK$10.71 | HK$13.08 |
May 2018 | HK$10.63 | HK$13.04 |
April 2018 | HK$10.42 | HK$12.98 |
March 2018 | HK$10.27 | HK$12.80 |
February 2018 | HK$10.26 | HK$12.78 |
January 2018 | HK$10.27 | HK$12.80 |
December 2017 | HK$10.35 | HK$12.90 |
November 2017 | HK$10.06 | HK$12.60 |
October 2017 | HK$9.97 | HK$12.48 |
September 2017 | HK$9.78 | HK$12.24 |
August 2017 | HK$9.78 | HK$12.30 |
July 2017 | HK$9.43 | HK$11.86 |
June 2017 | HK$9.30 | HK$11.70 |
May 2017 | HK$9.25 | HK$11.70 |
April 2017 | HK$9.12 | HK$11.70 |
March 2017 | HK$9.06 | HK$11.62 |
February 2017 | HK$8.68 | HK$11.14 |
January 2017 | HK$8.60 | HK$11.04 |
December 2016 | HK$8.73 | HK$11.20 |
November 2016 | HK$8.68 | HK$11.20 |
October 2016 | HK$8.37 | HK$10.80 |
September 2016 | HK$8.06 | HK$10.40 |
August 2016 | HK$8.11 | HK$10.52 |
July 2016 | HK$8.15 | HK$10.58 |
June 2016 | HK$8.14 | HK$10.56 |
May 2016 | HK$8.04 | HK$10.50 |
April 2016 | HK$7.93 | HK$10.52 |
March 2016 | HK$7.76 | HK$10.30 |
February 2016 | HK$7.16 | HK$9.50 |
January 2016 | HK$7.17 | HK$9.51 |
December 2015 | HK$7.81 | HK$10.36 |
November 2015 | HK$7.69 | HK$10.26 |
October 2015 | HK$7.70 | HK$10.28 |
September 2015 | HK$7.72 | HK$10.30 |
August 2015 | HK$7.08 | HK$9.51 |
July 2015 | HK$7.37 | HK$9.90 |
June 2015 | HK$7.48 | HK$10.04 |
May 2015 | HK$6.74 | HK$9.11 |
April 2015 | HK$6.25 | HK$8.58 |
March 2015 | HK$5.92 | HK$8.12 |
February 2015 | HK$6.04 | HK$8.29 |
January 2015 | HK$6.22 | HK$8.54 |
December 2014 | HK$5.40 | HK$7.41 |
November 2014 | HK$5.16 | HK$7.14 |
October 2014 | HK$5.17 | HK$7.16 |
September 2014 | HK$4.88 | HK$6.76 |
August 2014 | HK$4.76 | HK$6.65 |
July 2014 | HK$4.68 | HK$6.54 |
June 2014 | HK$4.56 | HK$6.37 |
May 2014 | HK$4.53 | HK$6.50 |
April 2014 | HK$4.50 | HK$6.46 |
March 2014 | HK$4.44 | HK$6.37 |
February 2014 | HK$4.44 | HK$6.37 |
January 2014 | HK$4.42 | HK$6.35 |
December 2013 | HK$4.42 | HK$6.34 |
November 2013 | HK$4.36 | HK$6.32 |
October 2013 | HK$4.32 | HK$6.26 |
September 2013 | HK$4.33 | HK$6.27 |
August 2013 | HK$4.33 | HK$6.34 |
July 2013 | HK$4.29 | HK$6.28 |
June 2013 | HK$4.31 | HK$6.30 |
May 2013 | HK$4.39 | HK$6.48 |
April 2013 | HK$4.36 | HK$6.56 |
March 2013 | HK$4.36 | HK$6.56 |
February 2013 | HK$4.34 | HK$6.53 |
January 2013 | HK$4.35 | HK$6.55 |
December 2012 | HK$4.29 | HK$6.45 |
November 2012 | HK$4.18 | HK$6.34 |
October 2012 | HK$4.16 | HK$6.32 |
September 2012 | HK$4.11 | HK$6.24 |
August 2012 | HK$4.06 | HK$6.23 |
July 2012 | HK$4.04 | HK$6.20 |
June 2012 | HK$4.02 | HK$6.16 |
May 2012 | HK$3.94 | HK$6.10 |
April 2012 | HK$4 | HK$6.32 |
March 2012 | HK$4.04 | HK$6.38 |
February 2012 | HK$4.05 | HK$6.40 |
January 2012 | HK$3.96 | HK$6.25 |
December 2011 | HK$3.99 | HK$6.30 |
November 2011 | HK$3.83 | HK$6.10 |
October 2011 | HK$3.88 | HK$6.18 |
September 2011 | HK$3.94 | HK$6.28 |
August 2011 | HK$4.04 | HK$6.50 |
July 2011 | HK$4.22 | HK$6.78 |
June 2011 | HK$4.23 | HK$6.80 |
May 2011 | HK$4.28 | HK$6.94 |
April 2011 | HK$4.18 | HK$6.90 |
March 2011 | HK$4.18 | HK$6.90 |
February 2011 | HK$4.15 | HK$6.86 |
January 2011 | HK$4.16 | HK$6.87 |
December 2010 | HK$4.14 | HK$6.83 |
November 2010 | HK$4.08 | HK$6.80 |
October 2010 | HK$3.98 | HK$6.64 |
September 2010 | HK$4.02 | HK$6.70 |
August 2010 | HK$3.90 | HK$6.55 |
July 2010 | HK$3.88 | HK$6.52 |
June 2010 | HK$4.01 | HK$6.75 |
May 2010 | HK$3.98 | HK$6.75 |
April 2010 | HK$4.04 | HK$6.98 |
March 2010 | HK$4 | HK$6.90 |
February 2010 | HK$3.91 | HK$6.75 |
January 2010 | HK$3.89 | HK$6.71 |
December 2009 | HK$4.30 | HK$7.42 |
November 2009 | HK$4.31 | HK$7.50 |
October 2009 | HK$4.45 | HK$7.75 |
September 2009 | HK$4.36 | HK$7.65 |
August 2009 | HK$3.71 | HK$6.51 |
July 2009 | HK$3.58 | HK$6.27 |
June 2009 | HK$3.22 | HK$5.64 |
May 2009 | HK$3.33 | HK$5.90 |
April 2009 | HK$3.22 | HK$5.82 |
March 2009 | HK$3.28 | HK$5.93 |
February 2009 | HK$3.29 | HK$5.95 |
January 2009 | HK$3.48 | HK$6.30 |
December 2008 | HK$3.54 | HK$6.40 |
November 2008 | HK$3.58 | HK$6.55 |
October 2008 | HK$3.19 | HK$5.83 |
September 2008 | HK$3.44 | HK$6.28 |
August 2008 | HK$3.58 | HK$6.61 |
July 2008 | HK$3.63 | HK$6.70 |
June 2008 | HK$3.71 | HK$6.90 |
May 2008 | HK$3.54 | HK$6.59 |
April 2008 | HK$3.98 | HK$7.40 |
March 2008 | HK$4.01 | HK$7.58 |
February 2008 | HK$4.27 | HK$8.08 |
January 2008 | HK$4.36 | HK$8.25 |
December 2007 | HK$4.52 | HK$8.54 |
November 2007 | HK$4.54 | HK$8.65 |
October 2007 | HK$4.64 | HK$8.83 |
September 2007 | HK$4.44 | HK$8.46 |
August 2007 | HK$4.51 | HK$8.65 |
July 2007 | HK$4.62 | HK$8.86 |
June 2007 | HK$4.25 | HK$8.20 |
May 2007 | HK$3.81 | HK$7.36 |
April 2007 | HK$3.53 | HK$6.93 |
March 2007 | HK$3.30 | HK$6.48 |
February 2007 | HK$3.28 | HK$6.45 |
January 2007 | HK$3.30 | HK$6.48 |
December 2006 | HK$3.39 | HK$6.66 |
November 2006 | HK$3.36 | HK$6.66 |
October 2006 | HK$2.98 | HK$5.90 |
September 2006 | HK$2.91 | HK$5.77 |
August 2006 | HK$2.84 | HK$5.69 |
July 2006 | HK$2.82 | HK$5.66 |
June 2006 | HK$3.01 | HK$6.10 |
May 2006 | HK$3.18 | HK$6.55 |
April 2006 | HK$3.23 | HK$6.65 |
March 2006 | HK$3.31 | HK$6.80 |
February 2006 | HK$3.04 | HK$6.25 |
January 2006 | HK$2.89 | HK$5.95 |
December 2005 | HK$2.80 | HK$5.75 |
November 2005 | HK$2.86 | HK$5.95 |
October 2005 | HK$2.72 | HK$5.65 |
September 2005 | HK$3.03 | HK$6.35 |
August 2005 | HK$3.29 | HK$6.90 |
July 2005 | HK$3.41 | HK$7.15 |
June 2005 | HK$3.67 | HK$7.75 |
May 2005 | HK$3.55 | HK$7.50 |
April 2005 | HK$3.41 | HK$7.20 |
March 2005 | HK$3.27 | HK$7 |
February 2005 | HK$2.38 | HK$5.10 |
January 2005 | HK$2.32 | HK$4.98 |
December 2004 | HK$2.68 | HK$5.75 |
November 2004 | HK$2.15 | HK$4.60 |
October 2004 | HK$1.90 | HK$4.08 |
September 2004 | HK$1.88 | HK$4.08 |
August 2004 | HK$1.88 | HK$4.08 |
July 2004 | HK$1.88 | HK$4.08 |
June 2004 | HK$1.84 | HK$4 |
May 2004 | HK$1.83 | HK$4.02 |
April 2004 | HK$1.88 | HK$4.12 |
March 2004 | HK$1.88 | HK$4.18 |
February 2004 | HK$1.88 | HK$4.18 |
January 2004 | HK$1.86 | HK$4.12 |
December 2003 | HK$1.84 | HK$4.10 |
November 2003 | HK$1.80 | HK$4 |
October 2003 | HK$1.68 | HK$3.78 |
September 2003 | HK$1.61 | HK$3.62 |
August 2003 | HK$1.49 | HK$3.40 |
July 2003 | HK$1.46 | HK$3.32 |
June 2003 | HK$1.42 | HK$3.25 |
May 2003 | HK$1.38 | HK$3.20 |
April 2003 | HK$1.34 | HK$3.10 |
March 2003 | HK$1.39 | HK$3.28 |
February 2003 | HK$1.40 | HK$3.30 |
January 2003 | HK$1.40 | HK$3.30 |
December 2002 | HK$1.39 | HK$3.28 |
November 2002 | HK$1.39 | HK$3.32 |
October 2002 | HK$1.32 | HK$3.15 |
September 2002 | HK$1.26 | HK$3 |
August 2002 | HK$1.37 | HK$3.32 |
July 2002 | HK$1.35 | HK$3.28 |
June 2002 | HK$1.38 | HK$3.35 |
May 2002 | HK$1.39 | HK$3.42 |
April 2002 | HK$1.35 | HK$3.32 |
March 2002 | HK$1.31 | HK$3.28 |
February 2002 | HK$1.29 | HK$3.22 |
January 2002 | HK$1.26 | HK$3.15 |
December 2001 | HK$1.26 | HK$3.15 |
November 2001 | HK$1.23 | HK$3.12 |
October 2001 | HK$1.14 | HK$2.90 |
September 2001 | HK$1.18 | HK$3 |
August 2001 | HK$1.20 | HK$3.10 |
July 2001 | HK$1.21 | HK$3.12 |
June 2001 | HK$1.26 | HK$3.25 |
May 2001 | HK$1.19 | HK$3.12 |
April 2001 | HK$1.20 | HK$3.15 |
March 2001 | HK$1.26 | HK$3.35 |
February 2001 | HK$1.32 | HK$3.50 |
January 2001 | HK$1.23 | HK$3.28 |
December 2000 | HK$1.28 | HK$3.40 |
November 2000 | HK$1.17 | HK$3.18 |
October 2000 | HK$1.22 | HK$3.30 |
September 2000 | HK$1.27 | HK$3.42 |
August 2000 | HK$1.28 | HK$3.50 |
July 2000 | HK$1.39 | HK$3.80 |
June 2000 | HK$1.23 | HK$3.38 |
May 2000 | HK$1.35 | HK$3.75 |
0032.HK
Price: HK$7.34
Dividend Yield: 0.06%
Forward Dividend Yield: 13.08%
Payout Ratio: 157.38%
Dividend Per Share: 0.96 HKD
Earnings Per Share: 0.61 HKD
P/E Ratio: 16.30
Exchange: HKG
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR5: 2.05%
DGR10: 10.66%
DGR20: 9.69%