IlshinSpng - Price History

Monthly price history for 003200.KS (IlshinSpng)

DateAdjusted priceReal price
May 2024 ₩8,750 ₩8,750
April 2024 ₩9,000 ₩9,000
March 2024 ₩8,900 ₩8,900
February 2024 ₩9,240 ₩9,240
January 2024 ₩9,000 ₩9,000
December 2023 ₩8,880 ₩8,880
November 2023 ₩8,790 ₩8,790
October 2023 ₩8,580 ₩8,580
September 2023 ₩9,090 ₩9,090
August 2023 ₩9,540 ₩9,540
July 2023 ₩9,720 ₩9,720
June 2023 ₩10,470 ₩10,470
May 2023 ₩11,550 ₩11,550
April 2023 ₩13,260 ₩13,260
March 2023 ₩12,980 ₩12,980
February 2023 ₩13,150 ₩13,150
January 2023 ₩10,200 ₩10,200
December 2022 ₩10,300 ₩10,300
November 2022 ₩7,222 ₩10,000
October 2022 ₩7,511 ₩10,400
September 2022 ₩7,367 ₩10,200
August 2022 ₩7,908 ₩10,950
July 2022 ₩7,439 ₩10,300
June 2022 ₩6,601 ₩9,140
May 2022 ₩8,414 ₩11,650
April 2022 ₩8,883 ₩12,300
March 2022 ₩8,378 ₩11,600
February 2022 ₩8,522 ₩11,800
January 2022 ₩7,403 ₩10,250
December 2021 ₩7,728 ₩10,700
November 2021 ₩5,169 ₩9,910
October 2021 ₩5,972 ₩11,450
September 2021 ₩6,207 ₩11,900
August 2021 ₩5,738 ₩11,000
July 2021 ₩5,216 ₩10,000
June 2021 ₩5,555 ₩10,650
May 2021 ₩5,659 ₩10,850
April 2021 ₩5,268 ₩10,100
March 2021 ₩4,929 ₩9,450
February 2021 ₩4,501 ₩8,630
January 2021 ₩4,350 ₩8,340
December 2020 ₩4,178 ₩8,010
November 2020 ₩3,134 ₩7,380
October 2020 ₩2,909 ₩6,850
September 2020 ₩2,960 ₩6,970
August 2020 ₩3,079 ₩7,250
July 2020 ₩2,875 ₩6,770
June 2020 ₩2,561 ₩6,030
May 2020 ₩2,412 ₩5,680
April 2020 ₩2,378 ₩5,600
March 2020 ₩1,953 ₩4,600
February 2020 ₩2,612 ₩6,150
January 2020 ₩2,871 ₩6,760
December 2019 ₩3,041 ₩7,160
November 2019 ₩2,439 ₩7,250
October 2019 ₩2,389 ₩7,100
September 2019 ₩2,654 ₩7,890
August 2019 ₩2,742 ₩8,150
July 2019 ₩3,018 ₩8,970
June 2019 ₩3,210 ₩9,540
May 2019 ₩3,085 ₩9,170
April 2019 ₩3,482 ₩10,350
March 2019 ₩3,337 ₩9,920
February 2019 ₩3,334 ₩9,910
January 2019 ₩3,253 ₩9,670
December 2018 ₩3,230 ₩9,600
November 2018 ₩2,548 ₩9,590
October 2018 ₩2,537 ₩9,550
September 2018 ₩2,896 ₩10,900
August 2018 ₩3,082 ₩11,600
July 2018 ₩2,869 ₩10,800
June 2018 ₩3,055 ₩11,500
May 2018 ₩2,896 ₩10,900
April 2018 ₩2,790 ₩10,500
March 2018 ₩2,856 ₩10,750
February 2018 ₩2,936 ₩11,050
January 2018 ₩3,002 ₩11,300
December 2017 ₩2,922 ₩11,000
November 2017 ₩2,568 ₩11,200
October 2017 ₩2,751 ₩12,000
September 2017 ₩2,683 ₩11,700
August 2017 ₩2,683 ₩11,700
July 2017 ₩2,786 ₩12,150
June 2017 ₩2,740 ₩11,950
May 2017 ₩2,728 ₩11,900
April 2017 ₩2,706 ₩11,800
March 2017 ₩2,556 ₩11,150
February 2017 ₩2,671 ₩11,650
January 2017 ₩2,740 ₩11,950
December 2016 ₩2,832 ₩12,350
November 2016 ₩2,390 ₩13,300
October 2016 ₩2,336 ₩13,000
September 2016 ₩2,246 ₩12,500
August 2016 ₩2,246 ₩12,500
July 2016 ₩2,300 ₩12,800
June 2016 ₩2,237 ₩12,450
May 2016 ₩2,597 ₩14,450
April 2016 ₩2,552 ₩14,200
March 2016 ₩2,588 ₩14,400
February 2016 ₩2,741 ₩15,250
January 2016 ₩2,642 ₩14,700
December 2015 ₩2,767 ₩15,400
November 2015 ₩2,374 ₩15,800
October 2015 ₩2,374 ₩15,800
September 2015 ₩2,750 ₩18,300
August 2015 ₩3,088 ₩20,550
July 2015 ₩3,027 ₩20,150
June 2015 ₩3,148 ₩20,950
May 2015 ₩2,840 ₩18,900
April 2015 ₩2,945 ₩19,600
March 2015 ₩2,712 ₩18,050
February 2015 ₩2,712 ₩18,050
January 2015 ₩2,524 ₩16,800
December 2014 ₩2,584 ₩17,200
November 2014 ₩2,363 ₩17,500
October 2014 ₩2,633 ₩19,500
September 2014 ₩2,195 ₩16,250
August 2014 ₩2,107 ₩15,600
July 2014 ₩1,789 ₩13,250
June 2014 ₩1,769 ₩13,100
May 2014 ₩1,843 ₩13,650
April 2014 ₩1,816 ₩13,450
March 2014 ₩1,924 ₩14,250
February 2014 ₩1,783 ₩13,200
January 2014 ₩1,560 ₩11,550
December 2013 ₩1,580 ₩11,700
November 2013 ₩1,283 ₩11,400
October 2013 ₩1,244 ₩11,050
September 2013 ₩1,362 ₩12,100
August 2013 ₩1,390 ₩12,350
July 2013 ₩1,345 ₩11,950
June 2013 ₩1,260 ₩11,200
May 2013 ₩1,289 ₩11,450
April 2013 ₩1,121 ₩9,960
March 2013 ₩1,124 ₩9,990
February 2013 ₩940 ₩8,350
January 2013 ₩914 ₩8,120
December 2012 ₩868 ₩7,710
November 2012 ₩812 ₩7,980
October 2012 ₩805 ₩7,910
September 2012 ₩753 ₩7,400
August 2012 ₩755 ₩7,420
July 2012 ₩740 ₩7,270
June 2012 ₩735 ₩7,220
May 2012 ₩729 ₩7,160
April 2012 ₩814 ₩8,000
March 2012 ₩837 ₩8,230
February 2012 ₩850 ₩8,350
January 2012 ₩812 ₩7,980
December 2011 ₩834 ₩8,200
November 2011 ₩754 ₩8,430
October 2011 ₩771 ₩8,620
September 2011 ₩714 ₩7,990
August 2011 ₩768 ₩8,590
July 2011 ₩889 ₩9,940
June 2011 ₩1,010 ₩11,300
May 2011 ₩1,055 ₩11,800
April 2011 ₩887 ₩9,920
March 2011 ₩838 ₩9,370
February 2011 ₩851 ₩9,520
January 2011 ₩898 ₩10,050
December 2010 ₩887 ₩9,920
November 2010 ₩605 ₩9,640
October 2010 ₩589 ₩9,390
September 2010 ₩503 ₩8,020
August 2010 ₩533 ₩8,500
July 2010 ₩521 ₩8,300
June 2010 ₩557 ₩8,880
May 2010 ₩517 ₩8,250
April 2010 ₩429 ₩6,840
March 2010 ₩445 ₩7,100
February 2010 ₩386 ₩6,150
January 2010 ₩370 ₩5,900
December 2009 ₩383 ₩6,100
November 2009 ₩216 ₩5,860
October 2009 ₩216 ₩5,860
September 2009 ₩217 ₩5,870
August 2009 ₩222 ₩6,010
July 2009 ₩219 ₩5,940
June 2009 ₩212 ₩5,750
May 2009 ₩215 ₩5,820
April 2009 ₩218 ₩5,910
March 2009 ₩221 ₩5,980
February 2009 ₩223 ₩6,050
January 2009 ₩221 ₩6,000
December 2008 ₩230 ₩6,240
November 2008 ₩179 ₩6,390
October 2008 ₩185 ₩6,600
September 2008 ₩187 ₩6,680
August 2008 ₩193 ₩6,880
July 2008 ₩196 ₩7,000
June 2008 ₩202 ₩7,200
May 2008 ₩202 ₩7,200
April 2008 ₩202 ₩7,220
March 2008 ₩207 ₩7,400
February 2008 ₩214 ₩7,650
January 2008 ₩210 ₩7,510
December 2007 ₩216 ₩7,700
November 2007 ₩178 ₩7,570
October 2007 ₩178 ₩7,570
September 2007 ₩182 ₩7,740
August 2007 ₩174 ₩7,400
July 2007 ₩177 ₩7,520
June 2007 ₩152 ₩6,480
May 2007 ₩150 ₩6,400
April 2007 ₩134 ₩5,700
March 2007 ₩122 ₩5,180
February 2007 ₩124 ₩5,290
January 2007 ₩129 ₩5,500
December 2006 ₩122 ₩5,200
November 2006 ₩93 ₩5,190
October 2006 ₩80 ₩4,470
September 2006 ₩78 ₩4,400
August 2006 ₩72 ₩4,035
July 2006 ₩65 ₩3,650
June 2006 ₩67 ₩3,745
May 2006 ₩70 ₩3,930
April 2006 ₩76 ₩4,280
March 2006 ₩78 ₩4,400
February 2006 ₩77 ₩4,315
January 2006 ₩82 ₩4,580
December 2005 ₩101 ₩5,690
November 2005 ₩67 ₩4,790
October 2005 ₩62 ₩4,490
September 2005 ₩62 ₩4,445
August 2005 ₩56 ₩4,010
July 2005 ₩61 ₩4,395
June 2005 ₩60 ₩4,310
May 2005 ₩57 ₩4,110
April 2005 ₩55 ₩3,995
March 2005 ₩56 ₩4,000
February 2005 ₩56 ₩4,010
January 2005 ₩51 ₩3,660
December 2004 ₩53 ₩3,800
November 2004 ₩28 ₩3,720
October 2004 ₩28 ₩3,700
September 2004 ₩30 ₩3,890
August 2004 ₩28 ₩3,645
July 2004 ₩28 ₩3,745
June 2004 ₩29 ₩3,750
May 2004 ₩28 ₩3,670
April 2004 ₩28 ₩3,620
March 2004 ₩30 ₩3,930
February 2004 ₩31 ₩4,100
January 2004 ₩29 ₩3,845
December 2003 ₩31 ₩4,050
November 2003 ₩13 ₩3,540
October 2003 ₩13 ₩3,350
September 2003 ₩13 ₩3,440
August 2003 ₩14 ₩3,550
July 2003 ₩12 ₩3,260
June 2003 ₩12 ₩3,280
May 2003 ₩13 ₩3,455
April 2003 ₩13 ₩3,490
March 2003 ₩14 ₩3,600
February 2003 ₩14 ₩3,700
January 2003 ₩15 ₩3,980
December 2002 ₩15 ₩4,000
November 2002 ₩8 ₩3,875
October 2002 ₩8 ₩4,220
September 2002 ₩8 ₩3,930
August 2002 ₩8 ₩3,990
July 2002 ₩7 ₩3,815
June 2002 ₩8 ₩4,210
May 2002 ₩8 ₩4,210
April 2002 ₩9 ₩4,600
March 2002 ₩10 ₩5,370
February 2002 ₩8 ₩3,980
January 2002 ₩7 ₩3,465
December 2001 ₩7 ₩3,650
November 2001 ₩7 ₩3,430
October 2001 ₩6 ₩3,320
September 2001 ₩7 ₩3,610
August 2001 ₩7 ₩3,420
July 2001 ₩7 ₩3,470
June 2001 ₩7 ₩3,395
May 2001 ₩6 ₩3,350
April 2001 ₩6 ₩3,285
March 2001 ₩7 ₩3,475
February 2001 ₩7 ₩3,745
January 2001 ₩7 ₩3,490
December 2000 ₩4 ₩3,600
November 2000 ₩4 ₩3,980
October 2000 ₩4 ₩3,890
September 2000 ₩5 ₩4,100
August 2000 ₩5 ₩4,350
July 2000 ₩5 ₩4,100
June 2000 ₩5 ₩4,460
May 2000 ₩5 ₩4,200
April 2000 ₩5 ₩4,300
March 2000 ₩5 ₩4,500
February 2000 ₩5 ₩4,600
January 2000 ₩5 ₩4,270
December 1999 ₩5 ₩4,900
November 1999 ₩6 ₩5,190
October 1999 ₩7 ₩6,350
September 1999 ₩8 ₩6,900
August 1999 ₩9 ₩7,890
July 1999 ₩9 ₩7,800
June 1999 ₩9 ₩8,300
May 1999 ₩10 ₩9,400
April 1999 ₩7 ₩6,600
March 1999 ₩5 ₩4,690
February 1999 ₩5 ₩4,545
January 1999 ₩5 ₩6,960
December 1998 ₩5 ₩6,300
November 1998 ₩4 ₩6,030
October 1998 ₩3 ₩5,300
September 1998 ₩3 ₩5,010
August 1998 ₩2 ₩3,990
July 1998 ₩3 ₩5,090
June 1998 ₩3 ₩4,800
May 1998 ₩3 ₩4,500
April 1998 ₩2 ₩3,850
March 1998 ₩3 ₩5,200
February 1998 ₩3 ₩4,500
January 1998 ₩2 ₩3,450
December 1997 ₩2 ₩3,390
November 1997 ₩3 ₩5,180
October 1997 ₩3 ₩6,140
September 1997 ₩3 ₩6,400
August 1997 ₩3 ₩6,400
July 1997 ₩4 ₩7,000
June 1997 ₩4 ₩6,960
May 1997 ₩4 ₩7,650
April 1997 ₩4 ₩8,080
March 1997 ₩4 ₩7,820
February 1997 ₩4 ₩7,630
January 1997 ₩4 ₩7,800
December 1996 ₩4 ₩7,790
November 1996 ₩4 ₩7,280
October 1996 ₩3 ₩7,900
September 1996 ₩3 ₩7,720
August 1996 ₩3 ₩7,500
July 1996 ₩3 ₩7,600
June 1996 ₩3 ₩7,140
May 1996 ₩3 ₩7,250
April 1996 ₩3 ₩7,150
March 1996 ₩3 ₩7,690
February 1996 ₩3 ₩7,170
January 1996 ₩3 ₩7,150
December 1995 ₩3 ₩7,000

003200.KS

Price: ₩8,750

52 week price:
8160.00
12180.00

Dividend Yield: 1.12%

Exchange: KSC

Sector: Consumer Cyclical

Industry: Textile Manufacturing

Market Capitalization: 190.6 billion

Average Dividend Frequency: 1

Links: