IlshinSpng - Price History
Monthly price history for 003200.KS (IlshinSpng)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩8,750 | ₩8,750 |
April 2024 | ₩9,000 | ₩9,000 |
March 2024 | ₩8,900 | ₩8,900 |
February 2024 | ₩9,240 | ₩9,240 |
January 2024 | ₩9,000 | ₩9,000 |
December 2023 | ₩8,880 | ₩8,880 |
November 2023 | ₩8,790 | ₩8,790 |
October 2023 | ₩8,580 | ₩8,580 |
September 2023 | ₩9,090 | ₩9,090 |
August 2023 | ₩9,540 | ₩9,540 |
July 2023 | ₩9,720 | ₩9,720 |
June 2023 | ₩10,470 | ₩10,470 |
May 2023 | ₩11,550 | ₩11,550 |
April 2023 | ₩13,260 | ₩13,260 |
March 2023 | ₩12,980 | ₩12,980 |
February 2023 | ₩13,150 | ₩13,150 |
January 2023 | ₩10,200 | ₩10,200 |
December 2022 | ₩10,300 | ₩10,300 |
November 2022 | ₩7,222 | ₩10,000 |
October 2022 | ₩7,511 | ₩10,400 |
September 2022 | ₩7,367 | ₩10,200 |
August 2022 | ₩7,908 | ₩10,950 |
July 2022 | ₩7,439 | ₩10,300 |
June 2022 | ₩6,601 | ₩9,140 |
May 2022 | ₩8,414 | ₩11,650 |
April 2022 | ₩8,883 | ₩12,300 |
March 2022 | ₩8,378 | ₩11,600 |
February 2022 | ₩8,522 | ₩11,800 |
January 2022 | ₩7,403 | ₩10,250 |
December 2021 | ₩7,728 | ₩10,700 |
November 2021 | ₩5,169 | ₩9,910 |
October 2021 | ₩5,972 | ₩11,450 |
September 2021 | ₩6,207 | ₩11,900 |
August 2021 | ₩5,738 | ₩11,000 |
July 2021 | ₩5,216 | ₩10,000 |
June 2021 | ₩5,555 | ₩10,650 |
May 2021 | ₩5,659 | ₩10,850 |
April 2021 | ₩5,268 | ₩10,100 |
March 2021 | ₩4,929 | ₩9,450 |
February 2021 | ₩4,501 | ₩8,630 |
January 2021 | ₩4,350 | ₩8,340 |
December 2020 | ₩4,178 | ₩8,010 |
November 2020 | ₩3,134 | ₩7,380 |
October 2020 | ₩2,909 | ₩6,850 |
September 2020 | ₩2,960 | ₩6,970 |
August 2020 | ₩3,079 | ₩7,250 |
July 2020 | ₩2,875 | ₩6,770 |
June 2020 | ₩2,561 | ₩6,030 |
May 2020 | ₩2,412 | ₩5,680 |
April 2020 | ₩2,378 | ₩5,600 |
March 2020 | ₩1,953 | ₩4,600 |
February 2020 | ₩2,612 | ₩6,150 |
January 2020 | ₩2,871 | ₩6,760 |
December 2019 | ₩3,041 | ₩7,160 |
November 2019 | ₩2,439 | ₩7,250 |
October 2019 | ₩2,389 | ₩7,100 |
September 2019 | ₩2,654 | ₩7,890 |
August 2019 | ₩2,742 | ₩8,150 |
July 2019 | ₩3,018 | ₩8,970 |
June 2019 | ₩3,210 | ₩9,540 |
May 2019 | ₩3,085 | ₩9,170 |
April 2019 | ₩3,482 | ₩10,350 |
March 2019 | ₩3,337 | ₩9,920 |
February 2019 | ₩3,334 | ₩9,910 |
January 2019 | ₩3,253 | ₩9,670 |
December 2018 | ₩3,230 | ₩9,600 |
November 2018 | ₩2,548 | ₩9,590 |
October 2018 | ₩2,537 | ₩9,550 |
September 2018 | ₩2,896 | ₩10,900 |
August 2018 | ₩3,082 | ₩11,600 |
July 2018 | ₩2,869 | ₩10,800 |
June 2018 | ₩3,055 | ₩11,500 |
May 2018 | ₩2,896 | ₩10,900 |
April 2018 | ₩2,790 | ₩10,500 |
March 2018 | ₩2,856 | ₩10,750 |
February 2018 | ₩2,936 | ₩11,050 |
January 2018 | ₩3,002 | ₩11,300 |
December 2017 | ₩2,922 | ₩11,000 |
November 2017 | ₩2,568 | ₩11,200 |
October 2017 | ₩2,751 | ₩12,000 |
September 2017 | ₩2,683 | ₩11,700 |
August 2017 | ₩2,683 | ₩11,700 |
July 2017 | ₩2,786 | ₩12,150 |
June 2017 | ₩2,740 | ₩11,950 |
May 2017 | ₩2,728 | ₩11,900 |
April 2017 | ₩2,706 | ₩11,800 |
March 2017 | ₩2,556 | ₩11,150 |
February 2017 | ₩2,671 | ₩11,650 |
January 2017 | ₩2,740 | ₩11,950 |
December 2016 | ₩2,832 | ₩12,350 |
November 2016 | ₩2,390 | ₩13,300 |
October 2016 | ₩2,336 | ₩13,000 |
September 2016 | ₩2,246 | ₩12,500 |
August 2016 | ₩2,246 | ₩12,500 |
July 2016 | ₩2,300 | ₩12,800 |
June 2016 | ₩2,237 | ₩12,450 |
May 2016 | ₩2,597 | ₩14,450 |
April 2016 | ₩2,552 | ₩14,200 |
March 2016 | ₩2,588 | ₩14,400 |
February 2016 | ₩2,741 | ₩15,250 |
January 2016 | ₩2,642 | ₩14,700 |
December 2015 | ₩2,767 | ₩15,400 |
November 2015 | ₩2,374 | ₩15,800 |
October 2015 | ₩2,374 | ₩15,800 |
September 2015 | ₩2,750 | ₩18,300 |
August 2015 | ₩3,088 | ₩20,550 |
July 2015 | ₩3,027 | ₩20,150 |
June 2015 | ₩3,148 | ₩20,950 |
May 2015 | ₩2,840 | ₩18,900 |
April 2015 | ₩2,945 | ₩19,600 |
March 2015 | ₩2,712 | ₩18,050 |
February 2015 | ₩2,712 | ₩18,050 |
January 2015 | ₩2,524 | ₩16,800 |
December 2014 | ₩2,584 | ₩17,200 |
November 2014 | ₩2,363 | ₩17,500 |
October 2014 | ₩2,633 | ₩19,500 |
September 2014 | ₩2,195 | ₩16,250 |
August 2014 | ₩2,107 | ₩15,600 |
July 2014 | ₩1,789 | ₩13,250 |
June 2014 | ₩1,769 | ₩13,100 |
May 2014 | ₩1,843 | ₩13,650 |
April 2014 | ₩1,816 | ₩13,450 |
March 2014 | ₩1,924 | ₩14,250 |
February 2014 | ₩1,783 | ₩13,200 |
January 2014 | ₩1,560 | ₩11,550 |
December 2013 | ₩1,580 | ₩11,700 |
November 2013 | ₩1,283 | ₩11,400 |
October 2013 | ₩1,244 | ₩11,050 |
September 2013 | ₩1,362 | ₩12,100 |
August 2013 | ₩1,390 | ₩12,350 |
July 2013 | ₩1,345 | ₩11,950 |
June 2013 | ₩1,260 | ₩11,200 |
May 2013 | ₩1,289 | ₩11,450 |
April 2013 | ₩1,121 | ₩9,960 |
March 2013 | ₩1,124 | ₩9,990 |
February 2013 | ₩940 | ₩8,350 |
January 2013 | ₩914 | ₩8,120 |
December 2012 | ₩868 | ₩7,710 |
November 2012 | ₩812 | ₩7,980 |
October 2012 | ₩805 | ₩7,910 |
September 2012 | ₩753 | ₩7,400 |
August 2012 | ₩755 | ₩7,420 |
July 2012 | ₩740 | ₩7,270 |
June 2012 | ₩735 | ₩7,220 |
May 2012 | ₩729 | ₩7,160 |
April 2012 | ₩814 | ₩8,000 |
March 2012 | ₩837 | ₩8,230 |
February 2012 | ₩850 | ₩8,350 |
January 2012 | ₩812 | ₩7,980 |
December 2011 | ₩834 | ₩8,200 |
November 2011 | ₩754 | ₩8,430 |
October 2011 | ₩771 | ₩8,620 |
September 2011 | ₩714 | ₩7,990 |
August 2011 | ₩768 | ₩8,590 |
July 2011 | ₩889 | ₩9,940 |
June 2011 | ₩1,010 | ₩11,300 |
May 2011 | ₩1,055 | ₩11,800 |
April 2011 | ₩887 | ₩9,920 |
March 2011 | ₩838 | ₩9,370 |
February 2011 | ₩851 | ₩9,520 |
January 2011 | ₩898 | ₩10,050 |
December 2010 | ₩887 | ₩9,920 |
November 2010 | ₩605 | ₩9,640 |
October 2010 | ₩589 | ₩9,390 |
September 2010 | ₩503 | ₩8,020 |
August 2010 | ₩533 | ₩8,500 |
July 2010 | ₩521 | ₩8,300 |
June 2010 | ₩557 | ₩8,880 |
May 2010 | ₩517 | ₩8,250 |
April 2010 | ₩429 | ₩6,840 |
March 2010 | ₩445 | ₩7,100 |
February 2010 | ₩386 | ₩6,150 |
January 2010 | ₩370 | ₩5,900 |
December 2009 | ₩383 | ₩6,100 |
November 2009 | ₩216 | ₩5,860 |
October 2009 | ₩216 | ₩5,860 |
September 2009 | ₩217 | ₩5,870 |
August 2009 | ₩222 | ₩6,010 |
July 2009 | ₩219 | ₩5,940 |
June 2009 | ₩212 | ₩5,750 |
May 2009 | ₩215 | ₩5,820 |
April 2009 | ₩218 | ₩5,910 |
March 2009 | ₩221 | ₩5,980 |
February 2009 | ₩223 | ₩6,050 |
January 2009 | ₩221 | ₩6,000 |
December 2008 | ₩230 | ₩6,240 |
November 2008 | ₩179 | ₩6,390 |
October 2008 | ₩185 | ₩6,600 |
September 2008 | ₩187 | ₩6,680 |
August 2008 | ₩193 | ₩6,880 |
July 2008 | ₩196 | ₩7,000 |
June 2008 | ₩202 | ₩7,200 |
May 2008 | ₩202 | ₩7,200 |
April 2008 | ₩202 | ₩7,220 |
March 2008 | ₩207 | ₩7,400 |
February 2008 | ₩214 | ₩7,650 |
January 2008 | ₩210 | ₩7,510 |
December 2007 | ₩216 | ₩7,700 |
November 2007 | ₩178 | ₩7,570 |
October 2007 | ₩178 | ₩7,570 |
September 2007 | ₩182 | ₩7,740 |
August 2007 | ₩174 | ₩7,400 |
July 2007 | ₩177 | ₩7,520 |
June 2007 | ₩152 | ₩6,480 |
May 2007 | ₩150 | ₩6,400 |
April 2007 | ₩134 | ₩5,700 |
March 2007 | ₩122 | ₩5,180 |
February 2007 | ₩124 | ₩5,290 |
January 2007 | ₩129 | ₩5,500 |
December 2006 | ₩122 | ₩5,200 |
November 2006 | ₩93 | ₩5,190 |
October 2006 | ₩80 | ₩4,470 |
September 2006 | ₩78 | ₩4,400 |
August 2006 | ₩72 | ₩4,035 |
July 2006 | ₩65 | ₩3,650 |
June 2006 | ₩67 | ₩3,745 |
May 2006 | ₩70 | ₩3,930 |
April 2006 | ₩76 | ₩4,280 |
March 2006 | ₩78 | ₩4,400 |
February 2006 | ₩77 | ₩4,315 |
January 2006 | ₩82 | ₩4,580 |
December 2005 | ₩101 | ₩5,690 |
November 2005 | ₩67 | ₩4,790 |
October 2005 | ₩62 | ₩4,490 |
September 2005 | ₩62 | ₩4,445 |
August 2005 | ₩56 | ₩4,010 |
July 2005 | ₩61 | ₩4,395 |
June 2005 | ₩60 | ₩4,310 |
May 2005 | ₩57 | ₩4,110 |
April 2005 | ₩55 | ₩3,995 |
March 2005 | ₩56 | ₩4,000 |
February 2005 | ₩56 | ₩4,010 |
January 2005 | ₩51 | ₩3,660 |
December 2004 | ₩53 | ₩3,800 |
November 2004 | ₩28 | ₩3,720 |
October 2004 | ₩28 | ₩3,700 |
September 2004 | ₩30 | ₩3,890 |
August 2004 | ₩28 | ₩3,645 |
July 2004 | ₩28 | ₩3,745 |
June 2004 | ₩29 | ₩3,750 |
May 2004 | ₩28 | ₩3,670 |
April 2004 | ₩28 | ₩3,620 |
March 2004 | ₩30 | ₩3,930 |
February 2004 | ₩31 | ₩4,100 |
January 2004 | ₩29 | ₩3,845 |
December 2003 | ₩31 | ₩4,050 |
November 2003 | ₩13 | ₩3,540 |
October 2003 | ₩13 | ₩3,350 |
September 2003 | ₩13 | ₩3,440 |
August 2003 | ₩14 | ₩3,550 |
July 2003 | ₩12 | ₩3,260 |
June 2003 | ₩12 | ₩3,280 |
May 2003 | ₩13 | ₩3,455 |
April 2003 | ₩13 | ₩3,490 |
March 2003 | ₩14 | ₩3,600 |
February 2003 | ₩14 | ₩3,700 |
January 2003 | ₩15 | ₩3,980 |
December 2002 | ₩15 | ₩4,000 |
November 2002 | ₩8 | ₩3,875 |
October 2002 | ₩8 | ₩4,220 |
September 2002 | ₩8 | ₩3,930 |
August 2002 | ₩8 | ₩3,990 |
July 2002 | ₩7 | ₩3,815 |
June 2002 | ₩8 | ₩4,210 |
May 2002 | ₩8 | ₩4,210 |
April 2002 | ₩9 | ₩4,600 |
March 2002 | ₩10 | ₩5,370 |
February 2002 | ₩8 | ₩3,980 |
January 2002 | ₩7 | ₩3,465 |
December 2001 | ₩7 | ₩3,650 |
November 2001 | ₩7 | ₩3,430 |
October 2001 | ₩6 | ₩3,320 |
September 2001 | ₩7 | ₩3,610 |
August 2001 | ₩7 | ₩3,420 |
July 2001 | ₩7 | ₩3,470 |
June 2001 | ₩7 | ₩3,395 |
May 2001 | ₩6 | ₩3,350 |
April 2001 | ₩6 | ₩3,285 |
March 2001 | ₩7 | ₩3,475 |
February 2001 | ₩7 | ₩3,745 |
January 2001 | ₩7 | ₩3,490 |
December 2000 | ₩4 | ₩3,600 |
November 2000 | ₩4 | ₩3,980 |
October 2000 | ₩4 | ₩3,890 |
September 2000 | ₩5 | ₩4,100 |
August 2000 | ₩5 | ₩4,350 |
July 2000 | ₩5 | ₩4,100 |
June 2000 | ₩5 | ₩4,460 |
May 2000 | ₩5 | ₩4,200 |
April 2000 | ₩5 | ₩4,300 |
March 2000 | ₩5 | ₩4,500 |
February 2000 | ₩5 | ₩4,600 |
January 2000 | ₩5 | ₩4,270 |
December 1999 | ₩5 | ₩4,900 |
November 1999 | ₩6 | ₩5,190 |
October 1999 | ₩7 | ₩6,350 |
September 1999 | ₩8 | ₩6,900 |
August 1999 | ₩9 | ₩7,890 |
July 1999 | ₩9 | ₩7,800 |
June 1999 | ₩9 | ₩8,300 |
May 1999 | ₩10 | ₩9,400 |
April 1999 | ₩7 | ₩6,600 |
March 1999 | ₩5 | ₩4,690 |
February 1999 | ₩5 | ₩4,545 |
January 1999 | ₩5 | ₩6,960 |
December 1998 | ₩5 | ₩6,300 |
November 1998 | ₩4 | ₩6,030 |
October 1998 | ₩3 | ₩5,300 |
September 1998 | ₩3 | ₩5,010 |
August 1998 | ₩2 | ₩3,990 |
July 1998 | ₩3 | ₩5,090 |
June 1998 | ₩3 | ₩4,800 |
May 1998 | ₩3 | ₩4,500 |
April 1998 | ₩2 | ₩3,850 |
March 1998 | ₩3 | ₩5,200 |
February 1998 | ₩3 | ₩4,500 |
January 1998 | ₩2 | ₩3,450 |
December 1997 | ₩2 | ₩3,390 |
November 1997 | ₩3 | ₩5,180 |
October 1997 | ₩3 | ₩6,140 |
September 1997 | ₩3 | ₩6,400 |
August 1997 | ₩3 | ₩6,400 |
July 1997 | ₩4 | ₩7,000 |
June 1997 | ₩4 | ₩6,960 |
May 1997 | ₩4 | ₩7,650 |
April 1997 | ₩4 | ₩8,080 |
March 1997 | ₩4 | ₩7,820 |
February 1997 | ₩4 | ₩7,630 |
January 1997 | ₩4 | ₩7,800 |
December 1996 | ₩4 | ₩7,790 |
November 1996 | ₩4 | ₩7,280 |
October 1996 | ₩3 | ₩7,900 |
September 1996 | ₩3 | ₩7,720 |
August 1996 | ₩3 | ₩7,500 |
July 1996 | ₩3 | ₩7,600 |
June 1996 | ₩3 | ₩7,140 |
May 1996 | ₩3 | ₩7,250 |
April 1996 | ₩3 | ₩7,150 |
March 1996 | ₩3 | ₩7,690 |
February 1996 | ₩3 | ₩7,170 |
January 1996 | ₩3 | ₩7,150 |
December 1995 | ₩3 | ₩7,000 |
003200.KS
Price: ₩8,750
52 week price:
Dividend Yield: 1.12%
Exchange: KSC
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 190.6 billion
Average Dividend Frequency: 1