HANILHOLDINGS - Price History
Monthly price history for 003300.KS (HANILHOLDINGS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩13,670 | ₩13,670 |
April 2024 | ₩12,650 | ₩12,650 |
March 2024 | ₩12,490 | ₩12,490 |
February 2024 | ₩12,970 | ₩12,970 |
January 2024 | ₩11,260 | ₩11,260 |
December 2023 | ₩11,170 | ₩11,170 |
November 2023 | ₩10,743 | ₩11,510 |
October 2023 | ₩10,313 | ₩11,050 |
September 2023 | ₩10,369 | ₩11,110 |
August 2023 | ₩10,547 | ₩11,300 |
July 2023 | ₩10,565 | ₩11,320 |
June 2023 | ₩11,340 | ₩12,150 |
May 2023 | ₩10,771 | ₩11,540 |
April 2023 | ₩10,509 | ₩11,260 |
March 2023 | ₩10,677 | ₩11,440 |
February 2023 | ₩10,295 | ₩11,030 |
January 2023 | ₩10,201 | ₩10,930 |
December 2022 | ₩10,080 | ₩10,800 |
November 2022 | ₩10,217 | ₩11,550 |
October 2022 | ₩8,934 | ₩10,100 |
September 2022 | ₩9,819 | ₩11,100 |
August 2022 | ₩9,655 | ₩11,100 |
July 2022 | ₩9,438 | ₩10,850 |
June 2022 | ₩9,481 | ₩10,900 |
May 2022 | ₩11,264 | ₩12,950 |
April 2022 | ₩11,699 | ₩13,450 |
March 2022 | ₩11,308 | ₩13,000 |
February 2022 | ₩11,177 | ₩12,850 |
January 2022 | ₩10,655 | ₩12,250 |
December 2021 | ₩11,743 | ₩13,500 |
November 2021 | ₩9,623 | ₩12,350 |
October 2021 | ₩10,870 | ₩13,950 |
September 2021 | ₩10,987 | ₩14,100 |
August 2021 | ₩10,870 | ₩13,950 |
July 2021 | ₩10,481 | ₩13,450 |
June 2021 | ₩10,675 | ₩13,700 |
May 2021 | ₩10,870 | ₩13,950 |
April 2021 | ₩10,597 | ₩13,600 |
March 2021 | ₩9,935 | ₩12,750 |
February 2021 | ₩8,494 | ₩10,900 |
January 2021 | ₩8,143 | ₩10,450 |
December 2020 | ₩8,494 | ₩10,900 |
November 2020 | ₩7,879 | ₩53,000 |
October 2020 | ₩6,698 | ₩45,050 |
September 2020 | ₩6,564 | ₩44,150 |
August 2020 | ₩6,913 | ₩46,500 |
July 2020 | ₩6,564 | ₩44,150 |
June 2020 | ₩6,824 | ₩45,900 |
May 2020 | ₩6,980 | ₩46,950 |
April 2020 | ₩6,318 | ₩42,500 |
March 2020 | ₩5,062 | ₩34,050 |
February 2020 | ₩5,010 | ₩33,700 |
January 2020 | ₩5,642 | ₩37,950 |
December 2019 | ₩6,527 | ₩43,900 |
November 2019 | ₩6,352 | ₩45,200 |
October 2019 | ₩6,717 | ₩47,800 |
September 2019 | ₩6,998 | ₩49,800 |
August 2019 | ₩6,752 | ₩48,050 |
July 2019 | ₩6,942 | ₩49,400 |
June 2019 | ₩7,391 | ₩52,600 |
May 2019 | ₩7,223 | ₩51,400 |
April 2019 | ₩8,010 | ₩57,000 |
March 2019 | ₩7,688 | ₩54,700 |
February 2019 | ₩8,391 | ₩59,700 |
January 2019 | ₩8,152 | ₩58,000 |
December 2018 | ₩7,323 | ₩52,100 |
November 2018 | ₩8,222 | ₩61,300 |
October 2018 | ₩6,203 | ₩46,250 |
September 2018 | ₩9,724 | ₩72,500 |
August 2018 | ₩10,663 | ₩79,500 |
July 2018 | ₩22,598 | ₩168,489 |
June 2018 | ₩22,598 | ₩168,489 |
May 2018 | ₩26,850 | ₩90,217 |
April 2018 | ₩26,142 | ₩87,836 |
March 2018 | ₩17,480 | ₩58,734 |
February 2018 | ₩20,079 | ₩67,465 |
January 2018 | ₩26,220 | ₩88,101 |
December 2017 | ₩22,520 | ₩75,666 |
November 2017 | ₩23,833 | ₩82,016 |
October 2017 | ₩20,604 | ₩70,904 |
September 2017 | ₩18,067 | ₩62,173 |
August 2017 | ₩19,758 | ₩67,994 |
July 2017 | ₩19,066 | ₩65,613 |
June 2017 | ₩17,682 | ₩60,850 |
May 2017 | ₩19,835 | ₩68,258 |
April 2017 | ₩17,990 | ₩61,909 |
March 2017 | ₩15,530 | ₩53,443 |
February 2017 | ₩14,130 | ₩48,627 |
January 2017 | ₩11,455 | ₩39,420 |
December 2016 | ₩11,686 | ₩40,214 |
November 2016 | ₩10,667 | ₩38,362 |
October 2016 | ₩10,946 | ₩39,368 |
September 2016 | ₩11,137 | ₩40,055 |
August 2016 | ₩11,446 | ₩41,167 |
July 2016 | ₩12,667 | ₩45,558 |
June 2016 | ₩12,064 | ₩43,389 |
May 2016 | ₩13,021 | ₩46,828 |
April 2016 | ₩17,581 | ₩63,231 |
March 2016 | ₩13,668 | ₩49,157 |
February 2016 | ₩13,285 | ₩47,781 |
January 2016 | ₩14,492 | ₩52,120 |
December 2015 | ₩15,522 | ₩55,824 |
November 2015 | ₩16,156 | ₩59,792 |
October 2015 | ₩16,799 | ₩62,173 |
September 2015 | ₩19,016 | ₩70,375 |
August 2015 | ₩18,515 | ₩68,523 |
July 2015 | ₩18,015 | ₩66,671 |
June 2015 | ₩24,306 | ₩89,953 |
May 2015 | ₩20,660 | ₩76,460 |
April 2015 | ₩21,518 | ₩79,635 |
March 2015 | ₩26,093 | ₩96,567 |
February 2015 | ₩24,163 | ₩89,424 |
January 2015 | ₩23,662 | ₩87,572 |
December 2014 | ₩20,803 | ₩76,989 |
November 2014 | ₩18,616 | ₩70,375 |
October 2014 | ₩19,246 | ₩72,756 |
September 2014 | ₩19,106 | ₩72,227 |
August 2014 | ₩19,806 | ₩74,872 |
July 2014 | ₩18,476 | ₩69,846 |
June 2014 | ₩19,316 | ₩73,020 |
May 2014 | ₩15,817 | ₩59,792 |
April 2014 | ₩16,657 | ₩62,967 |
March 2014 | ₩18,056 | ₩68,258 |
February 2014 | ₩15,047 | ₩56,882 |
January 2014 | ₩12,626 | ₩47,728 |
December 2013 | ₩11,898 | ₩44,976 |
November 2013 | ₩12,149 | ₩47,569 |
October 2013 | ₩11,298 | ₩44,236 |
September 2013 | ₩9,460 | ₩37,039 |
August 2013 | ₩8,054 | ₩31,536 |
July 2013 | ₩7,689 | ₩30,108 |
June 2013 | ₩6,852 | ₩26,827 |
May 2013 | ₩7,703 | ₩30,161 |
April 2013 | ₩6,879 | ₩26,933 |
March 2013 | ₩7,703 | ₩30,161 |
February 2013 | ₩7,879 | ₩30,849 |
January 2013 | ₩6,669 | ₩26,113 |
December 2012 | ₩6,568 | ₩25,716 |
November 2012 | ₩5,728 | ₩23,388 |
October 2012 | ₩5,722 | ₩23,361 |
September 2012 | ₩5,249 | ₩21,430 |
August 2012 | ₩4,510 | ₩18,414 |
July 2012 | ₩3,907 | ₩15,953 |
June 2012 | ₩4,186 | ₩17,091 |
May 2012 | ₩4,141 | ₩16,906 |
April 2012 | ₩5,819 | ₩23,758 |
March 2012 | ₩6,195 | ₩25,293 |
February 2012 | ₩6,480 | ₩26,457 |
January 2012 | ₩6,065 | ₩24,763 |
December 2011 | ₩5,236 | ₩21,377 |
November 2011 | ₩4,939 | ₩21,139 |
October 2011 | ₩5,235 | ₩22,409 |
September 2011 | ₩5,155 | ₩22,065 |
August 2011 | ₩5,934 | ₩25,398 |
July 2011 | ₩6,113 | ₩26,166 |
June 2011 | ₩5,724 | ₩24,499 |
May 2011 | ₩6,280 | ₩26,880 |
April 2011 | ₩6,391 | ₩27,356 |
March 2011 | ₩6,947 | ₩29,737 |
February 2011 | ₩6,750 | ₩28,891 |
January 2011 | ₩6,972 | ₩29,843 |
December 2010 | ₩7,417 | ₩31,748 |
November 2010 | ₩7,381 | ₩32,700 |
October 2010 | ₩7,285 | ₩32,277 |
September 2010 | ₩7,942 | ₩35,187 |
August 2010 | ₩6,748 | ₩29,896 |
July 2010 | ₩6,378 | ₩28,256 |
June 2010 | ₩7,226 | ₩32,013 |
May 2010 | ₩7,166 | ₩31,748 |
April 2010 | ₩8,277 | ₩36,669 |
March 2010 | ₩8,695 | ₩38,521 |
February 2010 | ₩8,719 | ₩38,627 |
January 2010 | ₩8,695 | ₩38,521 |
December 2009 | ₩9,602 | ₩42,542 |
November 2009 | ₩8,158 | ₩37,410 |
October 2009 | ₩8,596 | ₩39,420 |
September 2009 | ₩9,300 | ₩42,648 |
August 2009 | ₩8,816 | ₩40,426 |
July 2009 | ₩8,700 | ₩39,897 |
June 2009 | ₩8,562 | ₩39,262 |
May 2009 | ₩8,919 | ₩40,902 |
April 2009 | ₩9,646 | ₩44,236 |
March 2009 | ₩7,904 | ₩36,246 |
February 2009 | ₩6,854 | ₩31,431 |
January 2009 | ₩7,223 | ₩33,124 |
December 2008 | ₩7,558 | ₩34,658 |
November 2008 | ₩6,200 | ₩29,155 |
October 2008 | ₩7,246 | ₩34,076 |
September 2008 | ₩8,551 | ₩40,214 |
August 2008 | ₩8,214 | ₩38,627 |
July 2008 | ₩9,676 | ₩45,506 |
June 2008 | ₩10,014 | ₩47,093 |
May 2008 | ₩10,059 | ₩47,305 |
April 2008 | ₩10,712 | ₩50,374 |
March 2008 | ₩10,385 | ₩48,839 |
February 2008 | ₩10,239 | ₩48,151 |
January 2008 | ₩11,218 | ₩52,755 |
December 2007 | ₩12,208 | ₩57,411 |
November 2007 | ₩10,809 | ₩52,173 |
October 2007 | ₩10,666 | ₩51,485 |
September 2007 | ₩11,401 | ₩55,030 |
August 2007 | ₩11,894 | ₩57,411 |
July 2007 | ₩11,620 | ₩56,088 |
June 2007 | ₩12,552 | ₩60,586 |
May 2007 | ₩11,072 | ₩53,443 |
April 2007 | ₩11,236 | ₩54,236 |
March 2007 | ₩9,197 | ₩44,394 |
February 2007 | ₩8,441 | ₩40,743 |
January 2007 | ₩8,594 | ₩41,484 |
December 2006 | ₩9,044 | ₩43,654 |
November 2006 | ₩9,117 | ₩45,400 |
October 2006 | ₩8,182 | ₩40,743 |
September 2006 | ₩7,470 | ₩37,198 |
August 2006 | ₩7,619 | ₩37,939 |
July 2006 | ₩7,194 | ₩35,822 |
June 2006 | ₩7,895 | ₩39,315 |
May 2006 | ₩7,290 | ₩36,299 |
April 2006 | ₩7,236 | ₩36,034 |
March 2006 | ₩7,353 | ₩36,616 |
February 2006 | ₩8,033 | ₩40,003 |
January 2006 | ₩7,991 | ₩39,791 |
December 2005 | ₩7,672 | ₩38,203 |
November 2005 | ₩6,768 | ₩35,029 |
October 2005 | ₩6,931 | ₩35,875 |
September 2005 | ₩6,952 | ₩35,981 |
August 2005 | ₩6,860 | ₩35,505 |
July 2005 | ₩6,993 | ₩36,193 |
June 2005 | ₩6,257 | ₩32,383 |
May 2005 | ₩5,694 | ₩29,473 |
April 2005 | ₩5,776 | ₩29,896 |
March 2005 | ₩6,195 | ₩32,066 |
February 2005 | ₩6,390 | ₩33,071 |
January 2005 | ₩6,430 | ₩33,283 |
December 2004 | ₩6,134 | ₩31,748 |
November 2004 | ₩5,147 | ₩28,150 |
October 2004 | ₩4,571 | ₩25,002 |
September 2004 | ₩4,460 | ₩24,393 |
August 2004 | ₩4,711 | ₩25,769 |
July 2004 | ₩4,513 | ₩24,684 |
June 2004 | ₩4,286 | ₩23,441 |
May 2004 | ₩4,624 | ₩25,293 |
April 2004 | ₩5,234 | ₩28,626 |
March 2004 | ₩5,892 | ₩32,224 |
February 2004 | ₩5,743 | ₩34,552 |
January 2004 | ₩5,251 | ₩31,589 |
December 2003 | ₩5,400 | ₩32,489 |
November 2003 | ₩5,222 | ₩32,806 |
October 2003 | ₩4,565 | ₩28,679 |
September 2003 | ₩4,093 | ₩25,716 |
August 2003 | ₩4,792 | ₩30,108 |
July 2003 | ₩4,148 | ₩26,060 |
June 2003 | ₩4,034 | ₩25,346 |
May 2003 | ₩4,085 | ₩25,663 |
April 2003 | ₩3,722 | ₩23,388 |
March 2003 | ₩3,108 | ₩19,525 |
February 2003 | ₩2,733 | ₩17,170 |
January 2003 | ₩2,771 | ₩17,409 |
December 2002 | ₩3,032 | ₩19,049 |
November 2002 | ₩2,770 | ₩18,493 |
October 2002 | ₩2,687 | ₩17,938 |
September 2002 | ₩2,735 | ₩18,255 |
August 2002 | ₩2,695 | ₩17,991 |
July 2002 | ₩2,620 | ₩17,488 |
June 2002 | ₩2,949 | ₩19,684 |
May 2002 | ₩3,409 | ₩22,753 |
April 2002 | ₩3,591 | ₩23,970 |
March 2002 | ₩3,809 | ₩25,425 |
February 2002 | ₩2,893 | ₩19,313 |
January 2002 | ₩2,877 | ₩19,208 |
December 2001 | ₩2,259 | ₩15,080 |
November 2001 | ₩1,979 | ₩14,022 |
October 2001 | ₩1,441 | ₩10,212 |
September 2001 | ₩1,516 | ₩10,741 |
August 2001 | ₩1,628 | ₩11,535 |
July 2001 | ₩1,385 | ₩9,815 |
June 2001 | ₩1,591 | ₩11,271 |
May 2001 | ₩1,501 | ₩10,636 |
April 2001 | ₩1,288 | ₩9,128 |
March 2001 | ₩1,229 | ₩8,704 |
February 2001 | ₩1,188 | ₩8,413 |
January 2001 | ₩1,240 | ₩8,784 |
December 2000 | ₩970 | ₩7,620 |
November 2000 | ₩902 | ₩7,090 |
October 2000 | ₩916 | ₩7,196 |
September 2000 | ₩936 | ₩7,355 |
August 2000 | ₩946 | ₩7,434 |
July 2000 | ₩943 | ₩7,408 |
June 2000 | ₩973 | ₩7,646 |
May 2000 | ₩963 | ₩7,567 |
April 2000 | ₩1,010 | ₩7,937 |
March 2000 | ₩997 | ₩7,831 |
February 2000 | ₩977 | ₩7,672 |
January 2000 | ₩1,256 | ₩9,868 |
December 1999 | ₩33,474 | ₩281,903 |
November 1999 | ₩37,710 | ₩317,578 |
October 1999 | ₩41,365 | ₩348,357 |
September 1999 | ₩40,700 | ₩342,760 |
August 1999 | ₩48,009 | ₩404,317 |
July 1999 | ₩58,143 | ₩489,658 |
June 1999 | ₩63,957 | ₩538,624 |
May 1999 | ₩56,482 | ₩475,668 |
April 1999 | ₩53,159 | ₩447,687 |
March 1999 | ₩40,534 | ₩341,361 |
February 1999 | ₩34,886 | ₩293,795 |
January 1999 | ₩39,039 | ₩328,770 |
December 1998 | ₩37,695 | ₩317,578 |
November 1998 | ₩30,887 | ₩260,218 |
October 1998 | ₩20,425 | ₩172,080 |
September 1998 | ₩18,847 | ₩158,789 |
August 1998 | ₩19,429 | ₩163,686 |
July 1998 | ₩22,584 | ₩190,267 |
June 1998 | ₩16,274 | ₩137,104 |
May 1998 | ₩23,837 | ₩200,830 |
April 1998 | ₩35,985 | ₩303,168 |
March 1998 | ₩41,873 | ₩352,780 |
February 1998 | ₩51,033 | ₩429,951 |
January 1998 | ₩34,770 | ₩292,933 |
December 1997 | ₩28,025 | ₩236,237 |
November 1997 | ₩42,037 | ₩354,355 |
October 1997 | ₩54,181 | ₩456,724 |
September 1997 | ₩75,480 | ₩636,264 |
August 1997 | ₩82,767 | ₩697,686 |
July 1997 | ₩91,174 | ₩768,557 |
June 1997 | ₩89,493 | ₩754,382 |
May 1997 | ₩85,943 | ₩724,459 |
April 1997 | ₩87,624 | ₩738,633 |
March 1997 | ₩74,359 | ₩626,815 |
February 1997 | ₩85,495 | ₩720,679 |
January 1997 | ₩77,685 | ₩654,848 |
December 1996 | ₩76,025 | ₩640,989 |
November 1996 | ₩85,476 | ₩720,679 |
October 1996 | ₩94,722 | ₩798,638 |
September 1996 | ₩111,777 | ₩942,427 |
August 1996 | ₩87,325 | ₩736,271 |
July 1996 | ₩99,654 | ₩840,215 |
June 1996 | ₩86,298 | ₩727,609 |
May 1996 | ₩99,859 | ₩841,948 |
April 1996 | ₩94,517 | ₩796,905 |
March 1996 | ₩91,435 | ₩770,919 |
February 1996 | ₩88,353 | ₩744,933 |
January 1996 | ₩88,353 | ₩744,933 |
December 1995 | ₩92,444 | ₩779,581 |
003300.KS
Price: ₩13,670
Dividend Yield: 6.06%
Forward Dividend Yield: 6.04%
Dividend Per Share: 800.00 KRW
Exchange: KSC
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 407.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 17.41%
DGR5: 13.52%
DGR10: 4.90%
DGR20: 5.78%