Get 20% lifetime commission for referring investors to digrin.com
here.
KOWLOON DEV - Price History
Monthly price history for 0034.HK (KOWLOON DEV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$5.67 | HK$5.67 |
| April 2024 | HK$5.43 | HK$5.43 |
| March 2024 | HK$4.81 | HK$4.81 |
| February 2024 | HK$4.80 | HK$4.80 |
| January 2024 | HK$4.78 | HK$4.78 |
| December 2023 | HK$5.91 | HK$5.91 |
| November 2023 | HK$5.99 | HK$6.25 |
| October 2023 | HK$6.61 | HK$6.90 |
| September 2023 | HK$6.55 | HK$6.84 |
| August 2023 | HK$6.85 | HK$7.15 |
| July 2023 | HK$7.85 | HK$8.20 |
| June 2023 | HK$7.74 | HK$8.08 |
| May 2023 | HK$7.63 | HK$8.51 |
| April 2023 | HK$7.67 | HK$8.55 |
| March 2023 | HK$7.56 | HK$8.43 |
| February 2023 | HK$7.47 | HK$8.33 |
| January 2023 | HK$7.43 | HK$8.29 |
| December 2022 | HK$6.63 | HK$7.39 |
| November 2022 | HK$6.29 | HK$7.25 |
| October 2022 | HK$6.05 | HK$6.98 |
| September 2022 | HK$7.87 | HK$9.07 |
| August 2022 | HK$7.95 | HK$9.17 |
| July 2022 | HK$8.29 | HK$9.56 |
| June 2022 | HK$8.41 | HK$9.70 |
| May 2022 | HK$8.49 | HK$10.36 |
| April 2022 | HK$8.40 | HK$10.26 |
| March 2022 | HK$8.60 | HK$10.50 |
| February 2022 | HK$8.34 | HK$10.18 |
| January 2022 | HK$8.57 | HK$10.46 |
| December 2021 | HK$8.44 | HK$10.30 |
| November 2021 | HK$8.29 | HK$10.12 |
| October 2021 | HK$7.38 | HK$9.22 |
| September 2021 | HK$6.92 | HK$8.65 |
| August 2021 | HK$7.32 | HK$9.15 |
| July 2021 | HK$7.28 | HK$9.10 |
| June 2021 | HK$7.35 | HK$9.18 |
| May 2021 | HK$7.22 | HK$9.56 |
| April 2021 | HK$6.88 | HK$9.12 |
| March 2021 | HK$6.45 | HK$8.54 |
| February 2021 | HK$6.67 | HK$8.84 |
| January 2021 | HK$6.52 | HK$8.63 |
| December 2020 | HK$6.12 | HK$8.10 |
| November 2020 | HK$5.63 | HK$7.46 |
| October 2020 | HK$5.71 | HK$7.56 |
| September 2020 | HK$5.66 | HK$7.74 |
| August 2020 | HK$5.78 | HK$7.89 |
| July 2020 | HK$4.94 | HK$6.75 |
| June 2020 | HK$5.04 | HK$6.88 |
| May 2020 | HK$4.84 | HK$7.12 |
| April 2020 | HK$5 | HK$7.36 |
| March 2020 | HK$4.71 | HK$6.93 |
| February 2020 | HK$5.16 | HK$7.59 |
| January 2020 | HK$5.18 | HK$7.62 |
| December 2019 | HK$5.43 | HK$7.99 |
| November 2019 | HK$5.19 | HK$7.64 |
| October 2019 | HK$5.32 | HK$8.08 |
| September 2019 | HK$5.03 | HK$7.64 |
| August 2019 | HK$5.01 | HK$7.61 |
| July 2019 | HK$5.31 | HK$8.06 |
| June 2019 | HK$5.54 | HK$8.41 |
| May 2019 | HK$5.27 | HK$8.49 |
| April 2019 | HK$5.41 | HK$8.72 |
| March 2019 | HK$4.97 | HK$8.02 |
| February 2019 | HK$4.62 | HK$7.44 |
| January 2019 | HK$4.52 | HK$7.29 |
| December 2018 | HK$4.18 | HK$6.74 |
| November 2018 | HK$4.26 | HK$6.86 |
| October 2018 | HK$3.93 | HK$6.54 |
| September 2018 | HK$4.11 | HK$6.84 |
| August 2018 | HK$4.27 | HK$7.10 |
| July 2018 | HK$4.45 | HK$7.41 |
| June 2018 | HK$4.04 | HK$7.17 |
| May 2018 | HK$4.11 | HK$7.29 |
| April 2018 | HK$4.06 | HK$7.19 |
| March 2018 | HK$4.04 | HK$7.16 |
| February 2018 | HK$3.81 | HK$6.76 |
| January 2018 | HK$3.83 | HK$6.80 |
| December 2017 | HK$3.79 | HK$6.72 |
| November 2017 | HK$3.78 | HK$6.71 |
| October 2017 | HK$3.86 | HK$7.06 |
| September 2017 | HK$3.90 | HK$7.13 |
| August 2017 | HK$3.98 | HK$7.28 |
| July 2017 | HK$3.81 | HK$6.97 |
| June 2017 | HK$3.76 | HK$6.89 |
| May 2017 | HK$3.56 | HK$6.88 |
| April 2017 | HK$3.61 | HK$6.98 |
| March 2017 | HK$3.38 | HK$6.54 |
| February 2017 | HK$3.35 | HK$6.49 |
| January 2017 | HK$3.07 | HK$5.94 |
| December 2016 | HK$3.08 | HK$5.96 |
| November 2016 | HK$3.17 | HK$6.13 |
| October 2016 | HK$3.15 | HK$6.30 |
| September 2016 | HK$3.14 | HK$6.29 |
| August 2016 | HK$3.02 | HK$6.04 |
| July 2016 | HK$2.92 | HK$5.83 |
| June 2016 | HK$2.82 | HK$6 |
| May 2016 | HK$2.76 | HK$5.89 |
| April 2016 | HK$2.84 | HK$6.06 |
| March 2016 | HK$2.76 | HK$5.88 |
| February 2016 | HK$2.21 | HK$4.70 |
| January 2016 | HK$2.41 | HK$5.13 |
| December 2015 | HK$2.92 | HK$6.21 |
| November 2015 | HK$3.41 | HK$7.26 |
| October 2015 | HK$3.34 | HK$7.12 |
| September 2015 | HK$3.28 | HK$7.20 |
| August 2015 | HK$3.27 | HK$7.16 |
| July 2015 | HK$3.62 | HK$7.95 |
| June 2015 | HK$3.62 | HK$7.94 |
| May 2015 | HK$3.64 | HK$8.35 |
| April 2015 | HK$3.51 | HK$8.05 |
| March 2015 | HK$3.18 | HK$7.29 |
| February 2015 | HK$3.13 | HK$7.18 |
| January 2015 | HK$3.20 | HK$7.34 |
| December 2014 | HK$3.21 | HK$7.36 |
| November 2014 | HK$3.27 | HK$7.50 |
| October 2014 | HK$3.28 | HK$7.51 |
| September 2014 | HK$3.09 | HK$7.29 |
| August 2014 | HK$3.22 | HK$7.60 |
| July 2014 | HK$3.24 | HK$7.65 |
| June 2014 | HK$3.14 | HK$7.39 |
| May 2014 | HK$3.14 | HK$7.75 |
| April 2014 | HK$3.11 | HK$7.67 |
| March 2014 | HK$3.08 | HK$7.60 |
| February 2014 | HK$3.09 | HK$7.62 |
| January 2014 | HK$2.96 | HK$7.32 |
| December 2013 | HK$3.14 | HK$7.75 |
| November 2013 | HK$3.11 | HK$7.69 |
| October 2013 | HK$3.14 | HK$7.77 |
| September 2013 | HK$3.16 | HK$7.79 |
| August 2013 | HK$2.98 | HK$7.57 |
| July 2013 | HK$2.99 | HK$7.58 |
| June 2013 | HK$3.08 | HK$8.19 |
| May 2013 | HK$3.07 | HK$8.14 |
| April 2013 | HK$3.14 | HK$8.34 |
| March 2013 | HK$3.19 | HK$8.47 |
| February 2013 | HK$3.42 | HK$9.08 |
| January 2013 | HK$3.64 | HK$9.67 |
| December 2012 | HK$2.83 | HK$7.51 |
| November 2012 | HK$2.80 | HK$7.43 |
| October 2012 | HK$2.72 | HK$7.24 |
| September 2012 | HK$2.72 | HK$7.24 |
| August 2012 | HK$2.27 | HK$6.20 |
| July 2012 | HK$2.24 | HK$6.14 |
| June 2012 | HK$2.20 | HK$6.35 |
| May 2012 | HK$2.14 | HK$6.16 |
| April 2012 | HK$2.29 | HK$6.60 |
| March 2012 | HK$2.20 | HK$6.33 |
| February 2012 | HK$2.39 | HK$6.88 |
| January 2012 | HK$2.05 | HK$5.90 |
| December 2011 | HK$1.92 | HK$5.52 |
| November 2011 | HK$1.82 | HK$5.23 |
| October 2011 | HK$2.12 | HK$6.10 |
| September 2011 | HK$1.88 | HK$5.41 |
| August 2011 | HK$2.58 | HK$7.70 |
| July 2011 | HK$2.84 | HK$8.50 |
| June 2011 | HK$2.84 | HK$8.50 |
| May 2011 | HK$2.85 | HK$8.84 |
| April 2011 | HK$2.67 | HK$8.27 |
| March 2011 | HK$2.72 | HK$8.45 |
| February 2011 | HK$2.74 | HK$8.52 |
| January 2011 | HK$2.93 | HK$9.08 |
| December 2010 | HK$2.42 | HK$7.50 |
| November 2010 | HK$2.21 | HK$6.85 |
| October 2010 | HK$2.25 | HK$6.98 |
| September 2010 | HK$2.27 | HK$7.03 |
| August 2010 | HK$2.05 | HK$6.55 |
| July 2010 | HK$2.16 | HK$6.90 |
| June 2010 | HK$1.96 | HK$6.24 |
| May 2010 | HK$2 | HK$6.37 |
| April 2010 | HK$2.33 | HK$7.77 |
| March 2010 | HK$2.39 | HK$7.98 |
| February 2010 | HK$2.16 | HK$7.21 |
| January 2010 | HK$2.02 | HK$6.75 |
| December 2009 | HK$2.20 | HK$7.32 |
| November 2009 | HK$2 | HK$6.65 |
| October 2009 | HK$2.04 | HK$6.80 |
| September 2009 | HK$1.86 | HK$6.41 |
| August 2009 | HK$1.86 | HK$6.41 |
| July 2009 | HK$1.86 | HK$6.39 |
| June 2009 | HK$1.62 | HK$5.56 |
| May 2009 | HK$1.53 | HK$5.43 |
| April 2009 | HK$0.86 | HK$3.04 |
| March 2009 | HK$0.73 | HK$2.59 |
| February 2009 | HK$0.65 | HK$2.32 |
| January 2009 | HK$0.76 | HK$2.71 |
| December 2008 | HK$0.67 | HK$2.37 |
| November 2008 | HK$0.84 | HK$3 |
| October 2008 | HK$0.56 | HK$2.08 |
| September 2008 | HK$1.50 | HK$5.60 |
| August 2008 | HK$2.63 | HK$9.83 |
| July 2008 | HK$2.78 | HK$10.38 |
| June 2008 | HK$3.10 | HK$11.58 |
| May 2008 | HK$3.86 | HK$14.42 |
| April 2008 | HK$3.72 | HK$13.93 |
| March 2008 | HK$3.13 | HK$12.15 |
| February 2008 | HK$3.68 | HK$14.29 |
| January 2008 | HK$3.72 | HK$14.47 |
| December 2007 | HK$4.21 | HK$16.34 |
| November 2007 | HK$4.05 | HK$15.74 |
| October 2007 | HK$5.01 | HK$19.47 |
| September 2007 | HK$4.14 | HK$16.09 |
| August 2007 | HK$3.24 | HK$12.73 |
| July 2007 | HK$3.58 | HK$14.05 |
| June 2007 | HK$3.22 | HK$12.64 |
| May 2007 | HK$3.36 | HK$13.20 |
| April 2007 | HK$3.28 | HK$12.86 |
| March 2007 | HK$2.99 | HK$12.17 |
| February 2007 | HK$2.92 | HK$11.89 |
| January 2007 | HK$2.92 | HK$11.89 |
| December 2006 | HK$2.67 | HK$10.87 |
| November 2006 | HK$2.98 | HK$12.11 |
| October 2006 | HK$2.84 | HK$11.54 |
| September 2006 | HK$2.63 | HK$10.68 |
| August 2006 | HK$2.86 | HK$11.75 |
| July 2006 | HK$2.76 | HK$11.37 |
| June 2006 | HK$2.49 | HK$10.24 |
| May 2006 | HK$2.37 | HK$9.76 |
| April 2006 | HK$2.60 | HK$10.71 |
| March 2006 | HK$2.48 | HK$10.55 |
| February 2006 | HK$1.88 | HK$7.99 |
| January 2006 | HK$1.57 | HK$6.65 |
| December 2005 | HK$1.55 | HK$6.58 |
| November 2005 | HK$1.57 | HK$6.65 |
| October 2005 | HK$1.51 | HK$6.42 |
| September 2005 | HK$1.62 | HK$7.01 |
| August 2005 | HK$1.53 | HK$6.62 |
| July 2005 | HK$1.58 | HK$6.81 |
| June 2005 | HK$1.63 | HK$7.05 |
| May 2005 | HK$1.56 | HK$6.73 |
| April 2005 | HK$1.61 | HK$6.93 |
| March 2005 | HK$1.58 | HK$7.05 |
| February 2005 | HK$1.56 | HK$6.97 |
| January 2005 | HK$1.43 | HK$6.38 |
| December 2004 | HK$1.51 | HK$6.73 |
| November 2004 | HK$1.46 | HK$6.54 |
| October 2004 | HK$1.24 | HK$5.51 |
| September 2004 | HK$1.18 | HK$5.32 |
| August 2004 | HK$1.14 | HK$5.16 |
| July 2004 | HK$1.04 | HK$4.68 |
| June 2004 | HK$1.05 | HK$4.76 |
| May 2004 | HK$1.07 | HK$4.84 |
| April 2004 | HK$1.15 | HK$5.20 |
| March 2004 | HK$1.16 | HK$5.47 |
| February 2004 | HK$1.25 | HK$5.87 |
| January 2004 | HK$1.20 | HK$5.67 |
| December 2003 | HK$1.02 | HK$4.80 |
| November 2003 | HK$0.95 | HK$4.49 |
| October 2003 | HK$0.79 | HK$3.70 |
| September 2003 | HK$0.77 | HK$3.68 |
| August 2003 | HK$0.60 | HK$2.87 |
| July 2003 | HK$0.54 | HK$2.60 |
| June 2003 | HK$0.54 | HK$2.58 |
| May 2003 | HK$0.54 | HK$2.60 |
| April 2003 | HK$0.50 | HK$2.60 |
| March 2003 | HK$0.54 | HK$2.80 |
| February 2003 | HK$0.54 | HK$2.80 |
| January 2003 | HK$0.55 | HK$2.82 |
| December 2002 | HK$0.54 | HK$2.78 |
| November 2002 | HK$0.57 | HK$2.91 |
| October 2002 | HK$0.54 | HK$2.80 |
| September 2002 | HK$0.55 | HK$2.87 |
| August 2002 | HK$0.53 | HK$2.80 |
| July 2002 | HK$0.50 | HK$2.60 |
| June 2002 | HK$0.58 | HK$3.03 |
| May 2002 | HK$0.62 | HK$3.23 |
| April 2002 | HK$0.67 | HK$3.68 |
| March 2002 | HK$0.54 | HK$2.99 |
| February 2002 | HK$0.52 | HK$2.86 |
| January 2002 | HK$0.51 | HK$2.80 |
| December 2001 | HK$0.50 | HK$2.78 |
| November 2001 | HK$0.46 | HK$2.52 |
| October 2001 | HK$0.43 | HK$2.36 |
| September 2001 | HK$0.42 | HK$2.36 |
| August 2001 | HK$0.51 | HK$2.87 |
| July 2001 | HK$0.57 | HK$3.21 |
| June 2001 | HK$0.53 | HK$2.99 |
| May 2001 | HK$0.94 | HK$5.28 |
| April 2001 | HK$0.61 | HK$3.58 |
| March 2001 | HK$0.48 | HK$2.82 |
| February 2001 | HK$0.49 | HK$2.89 |
| January 2001 | HK$0.47 | HK$2.76 |
| December 2000 | HK$0.43 | HK$2.52 |
| November 2000 | HK$0.43 | HK$2.52 |
| October 2000 | HK$0.42 | HK$2.44 |
| September 2000 | HK$0.44 | HK$2.60 |
| August 2000 | HK$0.42 | HK$2.56 |
| July 2000 | HK$0.43 | HK$2.60 |
| June 2000 | HK$0.41 | HK$2.48 |
| May 2000 | HK$0.41 | HK$2.66 |
| April 2000 | HK$0.42 | HK$2.70 |
| March 2000 | HK$0.43 | HK$2.76 |
| February 2000 | HK$0.44 | HK$2.80 |
| January 2000 | HK$0.38 | HK$2.46 |
0034.HK
Price: HK$5.67
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 9.17%
Payout Ratio: 179.31%
Payout Ratio Range:
Dividend Per Share: 0.52 HKD
Earnings Per Share: 0.29 HKD
P/E Ratio: 4.40
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 2.11%
DGR5: 5.11%
DGR10: 3.91%
DGR20: 7.96%