POSCO FUTURE M - Price History

Monthly price history for 003670.KS (POSCO FUTURE M)

DateAdjusted priceReal price
May 2024 ₩280,500 ₩280,500
April 2024 ₩283,500 ₩283,500
March 2024 ₩303,500 ₩303,500
February 2024 ₩316,746 ₩317,000
January 2024 ₩253,297 ₩253,500
December 2023 ₩358,712 ₩359,000
November 2023 ₩324,240 ₩324,500
October 2023 ₩236,310 ₩236,500
September 2023 ₩359,212 ₩359,500
August 2023 ₩449,140 ₩449,500
July 2023 ₩526,578 ₩527,000
June 2023 ₩352,717 ₩353,000
May 2023 ₩349,720 ₩350,000
April 2023 ₩334,732 ₩335,000
March 2023 ₩272,282 ₩272,500
February 2023 ₩220,823 ₩221,000
January 2023 ₩217,825 ₩218,000
December 2022 ₩179,856 ₩180,000
November 2022 ₩217,978 ₩218,500
October 2022 ₩199,024 ₩199,500
September 2022 ₩149,642 ₩150,000
August 2022 ₩167,599 ₩168,000
July 2022 ₩131,186 ₩131,500
June 2022 ₩106,745 ₩107,000
May 2022 ₩130,188 ₩130,500
April 2022 ₩135,675 ₩136,000
March 2022 ₩120,212 ₩120,500
February 2022 ₩113,728 ₩114,000
January 2022 ₩110,236 ₩110,500
December 2021 ₩143,656 ₩144,000
November 2021 ₩156,792 ₩157,500
October 2021 ₩144,846 ₩145,500
September 2021 ₩176,204 ₩177,000
August 2021 ₩154,801 ₩155,500
July 2021 ₩153,308 ₩154,000
June 2021 ₩143,353 ₩144,000
May 2021 ₩144,348 ₩145,000
April 2021 ₩148,330 ₩149,000
March 2021 ₩154,303 ₩155,000
February 2021 ₩157,290 ₩158,000
January 2021 ₩133,895 ₩134,500
December 2020 ₩103,533 ₩104,000
November 2020 ₩86,724 ₩87,369
October 2020 ₩69,853 ₩70,372
September 2020 ₩79,426 ₩80,016
August 2020 ₩84,354 ₩84,982
July 2020 ₩71,654 ₩72,187
June 2020 ₩71,180 ₩71,709
May 2020 ₩52,603 ₩52,994
April 2020 ₩49,096 ₩49,461
March 2020 ₩41,514 ₩41,822
February 2020 ₩52,034 ₩52,421
January 2020 ₩54,404 ₩54,808
December 2019 ₩46,679 ₩47,026
November 2019 ₩45,193 ₩45,928
October 2019 ₩45,146 ₩45,880
September 2019 ₩41,482 ₩42,157
August 2019 ₩49,515 ₩50,321
July 2019 ₩45,757 ₩46,501
June 2019 ₩50,361 ₩51,180
May 2019 ₩51,113 ₩51,944
April 2019 ₩53,837 ₩54,713
March 2019 ₩56,562 ₩57,482
February 2019 ₩64,736 ₩65,789
January 2019 ₩55,904 ₩56,814
December 2018 ₩59,851 ₩60,824
November 2018 ₩63,224 ₩64,643
October 2018 ₩60,796 ₩62,161
September 2018 ₩68,174 ₩69,704
August 2018 ₩56,500 ₩57,768
July 2018 ₩46,088 ₩47,122
June 2018 ₩41,138 ₩42,061
May 2018 ₩41,745 ₩42,682
April 2018 ₩34,367 ₩35,138
March 2018 ₩44,313 ₩45,308
February 2018 ₩41,605 ₩42,539
January 2018 ₩46,134 ₩47,170
December 2017 ₩37,169 ₩38,003
November 2017 ₩32,011 ₩33,038
October 2017 ₩25,997 ₩26,831
September 2017 ₩27,431 ₩28,311
August 2017 ₩30,531 ₩31,510
July 2017 ₩19,382 ₩20,004
June 2017 ₩14,201 ₩14,657
May 2017 ₩13,554 ₩13,989
April 2017 ₩13,323 ₩13,750
March 2017 ₩14,201 ₩14,657
February 2017 ₩12,120 ₩12,509
January 2017 ₩11,195 ₩11,554
December 2016 ₩11,102 ₩11,458
November 2016 ₩11,058 ₩11,697
October 2016 ₩10,742 ₩11,363
September 2016 ₩10,516 ₩11,124
August 2016 ₩9,839 ₩10,408
July 2016 ₩10,065 ₩10,647
June 2016 ₩9,343 ₩9,883
May 2016 ₩9,749 ₩10,312
April 2016 ₩11,013 ₩11,649
March 2016 ₩10,110 ₩10,694
February 2016 ₩10,516 ₩11,124
January 2016 ₩10,697 ₩11,315
December 2015 ₩12,367 ₩13,081
November 2015 ₩11,782 ₩12,652
October 2015 ₩12,760 ₩13,702
September 2015 ₩10,626 ₩11,410
August 2015 ₩10,671 ₩11,458
July 2015 ₩10,093 ₩10,838
June 2015 ₩10,315 ₩11,076
May 2015 ₩10,271 ₩11,029
April 2015 ₩12,174 ₩130,719
March 2015 ₩12,511 ₩134,347
February 2015 ₩12,920 ₩138,740
January 2015 ₩12,049 ₩129,382
December 2014 ₩12,458 ₩133,774
November 2014 ₩12,707 ₩138,167
October 2014 ₩12,988 ₩141,222
September 2014 ₩12,636 ₩137,403
August 2014 ₩13,936 ₩151,535
July 2014 ₩12,908 ₩140,363
June 2014 ₩13,962 ₩151,821
May 2014 ₩13,418 ₩145,901
April 2014 ₩13,102 ₩142,463
March 2014 ₩11,249 ₩122,316
February 2014 ₩11,161 ₩121,361
January 2014 ₩11,266 ₩122,507
December 2013 ₩11,003 ₩119,643
November 2013 ₩11,036 ₩121,457
October 2013 ₩11,322 ₩124,608
September 2013 ₩11,851 ₩130,432
August 2013 ₩11,894 ₩130,910
July 2013 ₩11,391 ₩125,372
June 2013 ₩10,203 ₩112,290
May 2013 ₩10,541 ₩116,014
April 2013 ₩10,645 ₩117,160
March 2013 ₩10,845 ₩119,356
February 2013 ₩10,550 ₩116,110
January 2013 ₩11,252 ₩123,844
December 2012 ₩11,495 ₩126,517
November 2012 ₩11,665 ₩129,859
October 2012 ₩13,080 ₩145,614
September 2012 ₩13,174 ₩146,665
August 2012 ₩12,754 ₩141,986
July 2012 ₩11,991 ₩133,488
June 2012 ₩11,596 ₩129,096
May 2012 ₩11,124 ₩123,844
April 2012 ₩10,893 ₩121,266
March 2012 ₩12,265 ₩136,543
February 2012 ₩14,735 ₩164,043
January 2012 ₩14,066 ₩156,595
December 2011 ₩15,739 ₩175,215
November 2011 ₩16,103 ₩180,275
October 2011 ₩16,436 ₩183,999
September 2011 ₩16,538 ₩185,145
August 2011 ₩17,997 ₩201,473
July 2011 ₩16,803 ₩188,105
June 2011 ₩14,073 ₩157,550
May 2011 ₩13,050 ₩146,092
April 2011 ₩13,621 ₩152,489
March 2011 ₩12,154 ₩136,066
February 2011 ₩10,235 ₩114,582
January 2011 ₩9,774 ₩109,426
December 2010 ₩12,751 ₩142,750
November 2010 ₩12,187 ₩137,403
October 2010 ₩11,476 ₩129,382
September 2010 ₩11,848 ₩133,583
August 2010 ₩9,062 ₩102,169
July 2010 ₩7,961 ₩89,756
June 2010 ₩7,834 ₩88,324
May 2010 ₩6,199 ₩69,895
April 2010 ₩4,912 ₩55,381
March 2010 ₩4,997 ₩56,336
February 2010 ₩4,658 ₩52,517
January 2010 ₩3,980 ₩44,878
December 2009 ₩4,243 ₩47,838
November 2009 ₩3,964 ₩45,355
October 2009 ₩3,622 ₩41,440
September 2009 ₩3,463 ₩39,626
August 2009 ₩3,576 ₩40,915
July 2009 ₩3,701 ₩42,348
June 2009 ₩3,897 ₩44,591
May 2009 ₩3,618 ₩41,393
April 2009 ₩3,785 ₩43,302
March 2009 ₩3,317 ₩37,955
February 2009 ₩3,401 ₩38,910
January 2009 ₩3,088 ₩35,329
December 2008 ₩2,996 ₩34,279
November 2008 ₩2,705 ₩31,606
October 2008 ₩2,730 ₩31,892
September 2008 ₩3,175 ₩37,096
August 2008 ₩3,212 ₩37,526
July 2008 ₩3,261 ₩38,098
June 2008 ₩3,302 ₩38,576
May 2008 ₩3,253 ₩38,003
April 2008 ₩2,889 ₩33,754
March 2008 ₩2,877 ₩33,611
February 2008 ₩3,106 ₩36,284
January 2008 ₩2,914 ₩34,040
December 2007 ₩3,400 ₩39,722
November 2007 ₩3,488 ₩41,536
October 2007 ₩3,641 ₩43,350
September 2007 ₩3,793 ₩45,164
August 2007 ₩3,168 ₩37,717
July 2007 ₩3,112 ₩37,048
June 2007 ₩1,989 ₩23,680
May 2007 ₩1,584 ₩18,858
April 2007 ₩1,411 ₩16,805
March 2007 ₩1,295 ₩15,421
February 2007 ₩1,207 ₩14,370
January 2007 ₩1,203 ₩14,323
December 2006 ₩1,263 ₩15,039
November 2006 ₩1,224 ₩15,278
October 2006 ₩1,132 ₩14,132
September 2006 ₩1,155 ₩14,418
August 2006 ₩1,163 ₩14,514
July 2006 ₩1,163 ₩14,514
June 2006 ₩1,258 ₩15,707
May 2006 ₩1,235 ₩15,421
April 2006 ₩1,224 ₩15,278
March 2006 ₩1,281 ₩15,994
February 2006 ₩1,182 ₩14,752
January 2006 ₩1,189 ₩14,848
December 2005 ₩1,362 ₩16,996
November 2005 ₩1,413 ₩18,381
October 2005 ₩1,262 ₩16,423
September 2005 ₩1,156 ₩15,039
August 2005 ₩1,112 ₩14,466
July 2005 ₩1,141 ₩14,848
June 2005 ₩1,134 ₩14,752
May 2005 ₩1,035 ₩13,463
April 2005 ₩1,127 ₩14,657
March 2005 ₩1,149 ₩14,943
February 2005 ₩1,108 ₩14,418
January 2005 ₩918 ₩11,936
December 2004 ₩848 ₩11,029
November 2004 ₩668 ₩9,281
October 2004 ₩675 ₩9,377
September 2004 ₩649 ₩9,023
August 2004 ₩591 ₩8,212
July 2004 ₩575 ₩7,992
June 2004 ₩537 ₩7,457
May 2004 ₩541 ₩7,515
April 2004 ₩565 ₩7,849
March 2004 ₩529 ₩7,343
February 2004 ₩497 ₩6,904
January 2004 ₩489 ₩6,789
December 2003 ₩498 ₩6,913
November 2003 ₩469 ₩7,219
October 2003 ₩452 ₩6,951
September 2003 ₩438 ₩6,732
August 2003 ₩461 ₩7,085
July 2003 ₩462 ₩7,114
June 2003 ₩456 ₩7,018
May 2003 ₩460 ₩7,075
April 2003 ₩447 ₩6,875
March 2003 ₩446 ₩6,856
February 2003 ₩427 ₩6,569
January 2003 ₩390 ₩6,006
December 2002 ₩464 ₩7,133
November 2002 ₩493 ₩8,049
October 2002 ₩481 ₩7,858
September 2002 ₩450 ₩7,352
August 2002 ₩438 ₩7,161
July 2002 ₩409 ₩6,684
June 2002 ₩421 ₩6,884
May 2002 ₩474 ₩7,744
April 2002 ₩496 ₩8,107
March 2002 ₩772 ₩12,604
February 2002 ₩469 ₩7,658
January 2002 ₩481 ₩7,849
December 2001 ₩479 ₩7,830
November 2001 ₩464 ₩8,259

003670.KS

Price: ₩280,500

52 week price:
231500.00
694000.00

Exchange: KSC

Sector: Basic Materials

Industry: Building Materials

Market Capitalization: 21.7 trillion

Average Dividend Frequency: 1

Links: