POSCO FUTURE M - Price History
Monthly price history for 003670.KS (POSCO FUTURE M)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩280,500 | ₩280,500 |
April 2024 | ₩283,500 | ₩283,500 |
March 2024 | ₩303,500 | ₩303,500 |
February 2024 | ₩316,746 | ₩317,000 |
January 2024 | ₩253,297 | ₩253,500 |
December 2023 | ₩358,712 | ₩359,000 |
November 2023 | ₩324,240 | ₩324,500 |
October 2023 | ₩236,310 | ₩236,500 |
September 2023 | ₩359,212 | ₩359,500 |
August 2023 | ₩449,140 | ₩449,500 |
July 2023 | ₩526,578 | ₩527,000 |
June 2023 | ₩352,717 | ₩353,000 |
May 2023 | ₩349,720 | ₩350,000 |
April 2023 | ₩334,732 | ₩335,000 |
March 2023 | ₩272,282 | ₩272,500 |
February 2023 | ₩220,823 | ₩221,000 |
January 2023 | ₩217,825 | ₩218,000 |
December 2022 | ₩179,856 | ₩180,000 |
November 2022 | ₩217,978 | ₩218,500 |
October 2022 | ₩199,024 | ₩199,500 |
September 2022 | ₩149,642 | ₩150,000 |
August 2022 | ₩167,599 | ₩168,000 |
July 2022 | ₩131,186 | ₩131,500 |
June 2022 | ₩106,745 | ₩107,000 |
May 2022 | ₩130,188 | ₩130,500 |
April 2022 | ₩135,675 | ₩136,000 |
March 2022 | ₩120,212 | ₩120,500 |
February 2022 | ₩113,728 | ₩114,000 |
January 2022 | ₩110,236 | ₩110,500 |
December 2021 | ₩143,656 | ₩144,000 |
November 2021 | ₩156,792 | ₩157,500 |
October 2021 | ₩144,846 | ₩145,500 |
September 2021 | ₩176,204 | ₩177,000 |
August 2021 | ₩154,801 | ₩155,500 |
July 2021 | ₩153,308 | ₩154,000 |
June 2021 | ₩143,353 | ₩144,000 |
May 2021 | ₩144,348 | ₩145,000 |
April 2021 | ₩148,330 | ₩149,000 |
March 2021 | ₩154,303 | ₩155,000 |
February 2021 | ₩157,290 | ₩158,000 |
January 2021 | ₩133,895 | ₩134,500 |
December 2020 | ₩103,533 | ₩104,000 |
November 2020 | ₩86,724 | ₩87,369 |
October 2020 | ₩69,853 | ₩70,372 |
September 2020 | ₩79,426 | ₩80,016 |
August 2020 | ₩84,354 | ₩84,982 |
July 2020 | ₩71,654 | ₩72,187 |
June 2020 | ₩71,180 | ₩71,709 |
May 2020 | ₩52,603 | ₩52,994 |
April 2020 | ₩49,096 | ₩49,461 |
March 2020 | ₩41,514 | ₩41,822 |
February 2020 | ₩52,034 | ₩52,421 |
January 2020 | ₩54,404 | ₩54,808 |
December 2019 | ₩46,679 | ₩47,026 |
November 2019 | ₩45,193 | ₩45,928 |
October 2019 | ₩45,146 | ₩45,880 |
September 2019 | ₩41,482 | ₩42,157 |
August 2019 | ₩49,515 | ₩50,321 |
July 2019 | ₩45,757 | ₩46,501 |
June 2019 | ₩50,361 | ₩51,180 |
May 2019 | ₩51,113 | ₩51,944 |
April 2019 | ₩53,837 | ₩54,713 |
March 2019 | ₩56,562 | ₩57,482 |
February 2019 | ₩64,736 | ₩65,789 |
January 2019 | ₩55,904 | ₩56,814 |
December 2018 | ₩59,851 | ₩60,824 |
November 2018 | ₩63,224 | ₩64,643 |
October 2018 | ₩60,796 | ₩62,161 |
September 2018 | ₩68,174 | ₩69,704 |
August 2018 | ₩56,500 | ₩57,768 |
July 2018 | ₩46,088 | ₩47,122 |
June 2018 | ₩41,138 | ₩42,061 |
May 2018 | ₩41,745 | ₩42,682 |
April 2018 | ₩34,367 | ₩35,138 |
March 2018 | ₩44,313 | ₩45,308 |
February 2018 | ₩41,605 | ₩42,539 |
January 2018 | ₩46,134 | ₩47,170 |
December 2017 | ₩37,169 | ₩38,003 |
November 2017 | ₩32,011 | ₩33,038 |
October 2017 | ₩25,997 | ₩26,831 |
September 2017 | ₩27,431 | ₩28,311 |
August 2017 | ₩30,531 | ₩31,510 |
July 2017 | ₩19,382 | ₩20,004 |
June 2017 | ₩14,201 | ₩14,657 |
May 2017 | ₩13,554 | ₩13,989 |
April 2017 | ₩13,323 | ₩13,750 |
March 2017 | ₩14,201 | ₩14,657 |
February 2017 | ₩12,120 | ₩12,509 |
January 2017 | ₩11,195 | ₩11,554 |
December 2016 | ₩11,102 | ₩11,458 |
November 2016 | ₩11,058 | ₩11,697 |
October 2016 | ₩10,742 | ₩11,363 |
September 2016 | ₩10,516 | ₩11,124 |
August 2016 | ₩9,839 | ₩10,408 |
July 2016 | ₩10,065 | ₩10,647 |
June 2016 | ₩9,343 | ₩9,883 |
May 2016 | ₩9,749 | ₩10,312 |
April 2016 | ₩11,013 | ₩11,649 |
March 2016 | ₩10,110 | ₩10,694 |
February 2016 | ₩10,516 | ₩11,124 |
January 2016 | ₩10,697 | ₩11,315 |
December 2015 | ₩12,367 | ₩13,081 |
November 2015 | ₩11,782 | ₩12,652 |
October 2015 | ₩12,760 | ₩13,702 |
September 2015 | ₩10,626 | ₩11,410 |
August 2015 | ₩10,671 | ₩11,458 |
July 2015 | ₩10,093 | ₩10,838 |
June 2015 | ₩10,315 | ₩11,076 |
May 2015 | ₩10,271 | ₩11,029 |
April 2015 | ₩12,174 | ₩130,719 |
March 2015 | ₩12,511 | ₩134,347 |
February 2015 | ₩12,920 | ₩138,740 |
January 2015 | ₩12,049 | ₩129,382 |
December 2014 | ₩12,458 | ₩133,774 |
November 2014 | ₩12,707 | ₩138,167 |
October 2014 | ₩12,988 | ₩141,222 |
September 2014 | ₩12,636 | ₩137,403 |
August 2014 | ₩13,936 | ₩151,535 |
July 2014 | ₩12,908 | ₩140,363 |
June 2014 | ₩13,962 | ₩151,821 |
May 2014 | ₩13,418 | ₩145,901 |
April 2014 | ₩13,102 | ₩142,463 |
March 2014 | ₩11,249 | ₩122,316 |
February 2014 | ₩11,161 | ₩121,361 |
January 2014 | ₩11,266 | ₩122,507 |
December 2013 | ₩11,003 | ₩119,643 |
November 2013 | ₩11,036 | ₩121,457 |
October 2013 | ₩11,322 | ₩124,608 |
September 2013 | ₩11,851 | ₩130,432 |
August 2013 | ₩11,894 | ₩130,910 |
July 2013 | ₩11,391 | ₩125,372 |
June 2013 | ₩10,203 | ₩112,290 |
May 2013 | ₩10,541 | ₩116,014 |
April 2013 | ₩10,645 | ₩117,160 |
March 2013 | ₩10,845 | ₩119,356 |
February 2013 | ₩10,550 | ₩116,110 |
January 2013 | ₩11,252 | ₩123,844 |
December 2012 | ₩11,495 | ₩126,517 |
November 2012 | ₩11,665 | ₩129,859 |
October 2012 | ₩13,080 | ₩145,614 |
September 2012 | ₩13,174 | ₩146,665 |
August 2012 | ₩12,754 | ₩141,986 |
July 2012 | ₩11,991 | ₩133,488 |
June 2012 | ₩11,596 | ₩129,096 |
May 2012 | ₩11,124 | ₩123,844 |
April 2012 | ₩10,893 | ₩121,266 |
March 2012 | ₩12,265 | ₩136,543 |
February 2012 | ₩14,735 | ₩164,043 |
January 2012 | ₩14,066 | ₩156,595 |
December 2011 | ₩15,739 | ₩175,215 |
November 2011 | ₩16,103 | ₩180,275 |
October 2011 | ₩16,436 | ₩183,999 |
September 2011 | ₩16,538 | ₩185,145 |
August 2011 | ₩17,997 | ₩201,473 |
July 2011 | ₩16,803 | ₩188,105 |
June 2011 | ₩14,073 | ₩157,550 |
May 2011 | ₩13,050 | ₩146,092 |
April 2011 | ₩13,621 | ₩152,489 |
March 2011 | ₩12,154 | ₩136,066 |
February 2011 | ₩10,235 | ₩114,582 |
January 2011 | ₩9,774 | ₩109,426 |
December 2010 | ₩12,751 | ₩142,750 |
November 2010 | ₩12,187 | ₩137,403 |
October 2010 | ₩11,476 | ₩129,382 |
September 2010 | ₩11,848 | ₩133,583 |
August 2010 | ₩9,062 | ₩102,169 |
July 2010 | ₩7,961 | ₩89,756 |
June 2010 | ₩7,834 | ₩88,324 |
May 2010 | ₩6,199 | ₩69,895 |
April 2010 | ₩4,912 | ₩55,381 |
March 2010 | ₩4,997 | ₩56,336 |
February 2010 | ₩4,658 | ₩52,517 |
January 2010 | ₩3,980 | ₩44,878 |
December 2009 | ₩4,243 | ₩47,838 |
November 2009 | ₩3,964 | ₩45,355 |
October 2009 | ₩3,622 | ₩41,440 |
September 2009 | ₩3,463 | ₩39,626 |
August 2009 | ₩3,576 | ₩40,915 |
July 2009 | ₩3,701 | ₩42,348 |
June 2009 | ₩3,897 | ₩44,591 |
May 2009 | ₩3,618 | ₩41,393 |
April 2009 | ₩3,785 | ₩43,302 |
March 2009 | ₩3,317 | ₩37,955 |
February 2009 | ₩3,401 | ₩38,910 |
January 2009 | ₩3,088 | ₩35,329 |
December 2008 | ₩2,996 | ₩34,279 |
November 2008 | ₩2,705 | ₩31,606 |
October 2008 | ₩2,730 | ₩31,892 |
September 2008 | ₩3,175 | ₩37,096 |
August 2008 | ₩3,212 | ₩37,526 |
July 2008 | ₩3,261 | ₩38,098 |
June 2008 | ₩3,302 | ₩38,576 |
May 2008 | ₩3,253 | ₩38,003 |
April 2008 | ₩2,889 | ₩33,754 |
March 2008 | ₩2,877 | ₩33,611 |
February 2008 | ₩3,106 | ₩36,284 |
January 2008 | ₩2,914 | ₩34,040 |
December 2007 | ₩3,400 | ₩39,722 |
November 2007 | ₩3,488 | ₩41,536 |
October 2007 | ₩3,641 | ₩43,350 |
September 2007 | ₩3,793 | ₩45,164 |
August 2007 | ₩3,168 | ₩37,717 |
July 2007 | ₩3,112 | ₩37,048 |
June 2007 | ₩1,989 | ₩23,680 |
May 2007 | ₩1,584 | ₩18,858 |
April 2007 | ₩1,411 | ₩16,805 |
March 2007 | ₩1,295 | ₩15,421 |
February 2007 | ₩1,207 | ₩14,370 |
January 2007 | ₩1,203 | ₩14,323 |
December 2006 | ₩1,263 | ₩15,039 |
November 2006 | ₩1,224 | ₩15,278 |
October 2006 | ₩1,132 | ₩14,132 |
September 2006 | ₩1,155 | ₩14,418 |
August 2006 | ₩1,163 | ₩14,514 |
July 2006 | ₩1,163 | ₩14,514 |
June 2006 | ₩1,258 | ₩15,707 |
May 2006 | ₩1,235 | ₩15,421 |
April 2006 | ₩1,224 | ₩15,278 |
March 2006 | ₩1,281 | ₩15,994 |
February 2006 | ₩1,182 | ₩14,752 |
January 2006 | ₩1,189 | ₩14,848 |
December 2005 | ₩1,362 | ₩16,996 |
November 2005 | ₩1,413 | ₩18,381 |
October 2005 | ₩1,262 | ₩16,423 |
September 2005 | ₩1,156 | ₩15,039 |
August 2005 | ₩1,112 | ₩14,466 |
July 2005 | ₩1,141 | ₩14,848 |
June 2005 | ₩1,134 | ₩14,752 |
May 2005 | ₩1,035 | ₩13,463 |
April 2005 | ₩1,127 | ₩14,657 |
March 2005 | ₩1,149 | ₩14,943 |
February 2005 | ₩1,108 | ₩14,418 |
January 2005 | ₩918 | ₩11,936 |
December 2004 | ₩848 | ₩11,029 |
November 2004 | ₩668 | ₩9,281 |
October 2004 | ₩675 | ₩9,377 |
September 2004 | ₩649 | ₩9,023 |
August 2004 | ₩591 | ₩8,212 |
July 2004 | ₩575 | ₩7,992 |
June 2004 | ₩537 | ₩7,457 |
May 2004 | ₩541 | ₩7,515 |
April 2004 | ₩565 | ₩7,849 |
March 2004 | ₩529 | ₩7,343 |
February 2004 | ₩497 | ₩6,904 |
January 2004 | ₩489 | ₩6,789 |
December 2003 | ₩498 | ₩6,913 |
November 2003 | ₩469 | ₩7,219 |
October 2003 | ₩452 | ₩6,951 |
September 2003 | ₩438 | ₩6,732 |
August 2003 | ₩461 | ₩7,085 |
July 2003 | ₩462 | ₩7,114 |
June 2003 | ₩456 | ₩7,018 |
May 2003 | ₩460 | ₩7,075 |
April 2003 | ₩447 | ₩6,875 |
March 2003 | ₩446 | ₩6,856 |
February 2003 | ₩427 | ₩6,569 |
January 2003 | ₩390 | ₩6,006 |
December 2002 | ₩464 | ₩7,133 |
November 2002 | ₩493 | ₩8,049 |
October 2002 | ₩481 | ₩7,858 |
September 2002 | ₩450 | ₩7,352 |
August 2002 | ₩438 | ₩7,161 |
July 2002 | ₩409 | ₩6,684 |
June 2002 | ₩421 | ₩6,884 |
May 2002 | ₩474 | ₩7,744 |
April 2002 | ₩496 | ₩8,107 |
March 2002 | ₩772 | ₩12,604 |
February 2002 | ₩469 | ₩7,658 |
January 2002 | ₩481 | ₩7,849 |
December 2001 | ₩479 | ₩7,830 |
November 2001 | ₩464 | ₩8,259 |
003670.KS
Price: ₩280,500
52 week price:
Exchange: KSC
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 21.7 trillion
Average Dividend Frequency: 1