HANSOL HOLDINGS - Price History
Monthly price history for 004150.KS (HANSOL HOLDINGS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩2,775 | ₩2,775 |
April 2024 | ₩2,820 | ₩2,820 |
March 2024 | ₩3,040 | ₩3,040 |
February 2024 | ₩2,894 | ₩2,990 |
January 2024 | ₩2,778 | ₩2,870 |
December 2023 | ₩2,778 | ₩2,870 |
November 2023 | ₩2,671 | ₩2,760 |
October 2023 | ₩2,570 | ₩2,655 |
September 2023 | ₩2,681 | ₩2,770 |
August 2023 | ₩2,763 | ₩2,855 |
July 2023 | ₩2,826 | ₩2,920 |
June 2023 | ₩2,952 | ₩3,050 |
May 2023 | ₩2,986 | ₩3,085 |
April 2023 | ₩3,000 | ₩3,100 |
March 2023 | ₩3,088 | ₩3,190 |
February 2023 | ₩3,378 | ₩3,490 |
January 2023 | ₩3,262 | ₩3,370 |
December 2022 | ₩3,165 | ₩3,270 |
November 2022 | ₩3,152 | ₩3,375 |
October 2022 | ₩2,952 | ₩3,160 |
September 2022 | ₩2,919 | ₩3,125 |
August 2022 | ₩3,180 | ₩3,405 |
July 2022 | ₩3,269 | ₩3,500 |
June 2022 | ₩2,877 | ₩3,080 |
May 2022 | ₩3,241 | ₩3,470 |
April 2022 | ₩3,320 | ₩3,555 |
March 2022 | ₩3,283 | ₩3,515 |
February 2022 | ₩3,036 | ₩3,250 |
January 2022 | ₩2,942 | ₩3,150 |
December 2021 | ₩3,316 | ₩3,550 |
November 2021 | ₩3,024 | ₩3,350 |
October 2021 | ₩3,421 | ₩3,790 |
September 2021 | ₩3,624 | ₩4,015 |
August 2021 | ₩3,678 | ₩4,075 |
July 2021 | ₩3,963 | ₩4,390 |
June 2021 | ₩4,310 | ₩4,775 |
May 2021 | ₩4,071 | ₩4,510 |
April 2021 | ₩4,062 | ₩4,500 |
March 2021 | ₩3,502 | ₩3,880 |
February 2021 | ₩3,177 | ₩3,520 |
January 2021 | ₩3,159 | ₩3,500 |
December 2020 | ₩3,326 | ₩3,685 |
November 2020 | ₩3,153 | ₩3,610 |
October 2020 | ₩2,904 | ₩3,325 |
September 2020 | ₩2,935 | ₩3,360 |
August 2020 | ₩3,040 | ₩3,480 |
July 2020 | ₩2,848 | ₩3,260 |
June 2020 | ₩2,620 | ₩3,000 |
May 2020 | ₩2,668 | ₩3,055 |
April 2020 | ₩2,620 | ₩120 |
March 2020 | ₩2,354 | ₩108 |
February 2020 | ₩2,647 | ₩121 |
January 2020 | ₩3,057 | ₩140 |
December 2019 | ₩3,428 | ₩157 |
November 2019 | ₩3,538 | ₩162 |
October 2019 | ₩3,463 | ₩159 |
September 2019 | ₩3,625 | ₩166 |
August 2019 | ₩3,835 | ₩176 |
July 2019 | ₩3,725 | ₩171 |
June 2019 | ₩4,363 | ₩200 |
May 2019 | ₩3,931 | ₩180 |
April 2019 | ₩3,991 | ₩186 |
March 2019 | ₩3,751 | ₩35 |
February 2019 | ₩3,922 | ₩37 |
January 2019 | ₩4,290 | ₩40 |
December 2018 | ₩4,282 | ₩40 |
November 2018 | ₩4,453 | ₩42 |
October 2018 | ₩3,554 | ₩33 |
September 2018 | ₩4,307 | ₩40 |
August 2018 | ₩4,419 | ₩41 |
July 2018 | ₩4,068 | ₩38 |
June 2018 | ₩3,832 | ₩36 |
May 2018 | ₩4,175 | ₩39 |
April 2018 | ₩4,522 | ₩42 |
March 2018 | ₩4,016 | ₩38 |
February 2018 | ₩4,243 | ₩40 |
January 2018 | ₩4,222 | ₩39 |
December 2017 | ₩3,909 | ₩37 |
November 2017 | ₩3,986 | ₩38 |
October 2017 | ₩5,244 | ₩50 |
September 2017 | ₩5,057 | ₩48 |
August 2017 | ₩5,337 | ₩50 |
July 2017 | ₩5,278 | ₩50 |
June 2017 | ₩5,583 | ₩53 |
May 2017 | ₩5,642 | ₩53 |
April 2017 | ₩5,371 | ₩51 |
March 2017 | ₩5,328 | ₩50 |
February 2017 | ₩5,557 | ₩52 |
January 2017 | ₩5,227 | ₩49 |
December 2016 | ₩5,676 | ₩54 |
November 2016 | ₩4,846 | ₩46 |
October 2016 | ₩5,447 | ₩51 |
September 2016 | ₩5,786 | ₩55 |
August 2016 | ₩5,667 | ₩54 |
July 2016 | ₩6,031 | ₩57 |
June 2016 | ₩6,125 | ₩58 |
May 2016 | ₩6,319 | ₩60 |
April 2016 | ₩6,904 | ₩65 |
March 2016 | ₩6,768 | ₩64 |
February 2016 | ₩7,226 | ₩68 |
January 2016 | ₩6,252 | ₩59 |
December 2015 | ₩5,862 | ₩55 |
November 2015 | ₩6,396 | ₩60 |
October 2015 | ₩6,082 | ₩57 |
September 2015 | ₩6,226 | ₩59 |
August 2015 | ₩6,447 | ₩61 |
July 2015 | ₩7,582 | ₩72 |
June 2015 | ₩7,531 | ₩71 |
May 2015 | ₩8,937 | ₩84 |
April 2015 | ₩6,819 | ₩64 |
March 2015 | ₩7,412 | ₩70 |
February 2015 | ₩6,370 | ₩60 |
January 2015 | ₩6,709 | ₩63 |
December 2014 | ₩5,635 | ₩33 |
November 2014 | ₩5,111 | ₩30 |
October 2014 | ₩5,248 | ₩31 |
September 2014 | ₩5,793 | ₩34 |
August 2014 | ₩6,164 | ₩36 |
July 2014 | ₩6,375 | ₩37 |
June 2014 | ₩6,216 | ₩36 |
May 2014 | ₩6,164 | ₩36 |
April 2014 | ₩6,005 | ₩35 |
March 2014 | ₩6,402 | ₩38 |
February 2014 | ₩6,851 | ₩40 |
January 2014 | ₩6,428 | ₩38 |
December 2013 | ₩5,978 | ₩35 |
November 2013 | ₩5,713 | ₩36 |
October 2013 | ₩6,058 | ₩38 |
September 2013 | ₩5,738 | ₩36 |
August 2013 | ₩5,541 | ₩35 |
July 2013 | ₩6,009 | ₩38 |
June 2013 | ₩6,181 | ₩39 |
May 2013 | ₩7,092 | ₩45 |
April 2013 | ₩7,240 | ₩46 |
March 2013 | ₩5,861 | ₩37 |
February 2013 | ₩5,344 | ₩34 |
January 2013 | ₩5,073 | ₩32 |
December 2012 | ₩4,492 | ₩28 |
November 2012 | ₩4,324 | ₩30 |
October 2012 | ₩4,130 | ₩28 |
September 2012 | ₩4,216 | ₩29 |
August 2012 | ₩4,035 | ₩28 |
July 2012 | ₩4,080 | ₩28 |
June 2012 | ₩3,571 | ₩25 |
May 2012 | ₩3,269 | ₩22 |
April 2012 | ₩3,467 | ₩24 |
March 2012 | ₩3,661 | ₩25 |
February 2012 | ₩3,986 | ₩27 |
January 2012 | ₩3,995 | ₩27 |
December 2011 | ₩3,855 | ₩27 |
November 2011 | ₩3,682 | ₩28 |
October 2011 | ₩3,440 | ₩26 |
September 2011 | ₩3,088 | ₩23 |
August 2011 | ₩4,067 | ₩31 |
July 2011 | ₩3,592 | ₩27 |
June 2011 | ₩3,838 | ₩29 |
May 2011 | ₩2,973 | ₩23 |
April 2011 | ₩3,375 | ₩26 |
March 2011 | ₩3,514 | ₩27 |
February 2011 | ₩3,199 | ₩24 |
January 2011 | ₩3,924 | ₩30 |
December 2010 | ₩4,341 | ₩33 |
November 2010 | ₩3,927 | ₩32 |
October 2010 | ₩4,270 | ₩35 |
September 2010 | ₩5,109 | ₩42 |
August 2010 | ₩5,147 | ₩42 |
July 2010 | ₩5,738 | ₩47 |
June 2010 | ₩5,376 | ₩44 |
May 2010 | ₩5,147 | ₩42 |
April 2010 | ₩4,346 | ₩35 |
March 2010 | ₩3,927 | ₩32 |
February 2010 | ₩3,984 | ₩32 |
January 2010 | ₩3,729 | ₩30 |
December 2009 | ₩4,194 | ₩34 |
November 2009 | ₩3,426 | ₩31 |
October 2009 | ₩3,661 | ₩33 |
September 2009 | ₩4,127 | ₩37 |
August 2009 | ₩4,144 | ₩37 |
July 2009 | ₩4,006 | ₩36 |
June 2009 | ₩3,053 | ₩27 |
May 2009 | ₩3,156 | ₩28 |
April 2009 | ₩3,274 | ₩29 |
March 2009 | ₩3,222 | ₩29 |
February 2009 | ₩2,697 | ₩24 |
January 2009 | ₩3,029 | ₩27 |
December 2008 | ₩3,557 | ₩32 |
November 2008 | ₩3,212 | ₩29 |
October 2008 | ₩4,317 | ₩39 |
September 2008 | ₩5,422 | ₩49 |
August 2008 | ₩5,318 | ₩48 |
July 2008 | ₩4,524 | ₩41 |
June 2008 | ₩4,766 | ₩43 |
May 2008 | ₩4,610 | ₩41 |
April 2008 | ₩4,455 | ₩40 |
March 2008 | ₩3,799 | ₩34 |
February 2008 | ₩3,885 | ₩35 |
January 2008 | ₩4,110 | ₩37 |
December 2007 | ₩5,836 | ₩52 |
November 2007 | ₩6,216 | ₩56 |
October 2007 | ₩6,113 | ₩55 |
September 2007 | ₩6,942 | ₩62 |
August 2007 | ₩5,612 | ₩50 |
July 2007 | ₩6,199 | ₩56 |
June 2007 | ₩6,061 | ₩54 |
May 2007 | ₩6,095 | ₩55 |
April 2007 | ₩4,939 | ₩44 |
March 2007 | ₩5,111 | ₩46 |
February 2007 | ₩4,697 | ₩42 |
January 2007 | ₩4,351 | ₩39 |
December 2006 | ₩4,887 | ₩44 |
November 2006 | ₩5,301 | ₩48 |
October 2006 | ₩4,852 | ₩44 |
September 2006 | ₩4,628 | ₩42 |
August 2006 | ₩4,317 | ₩39 |
July 2006 | ₩3,678 | ₩33 |
June 2006 | ₩3,488 | ₩31 |
May 2006 | ₩3,730 | ₩34 |
April 2006 | ₩5,008 | ₩45 |
March 2006 | ₩4,662 | ₩42 |
February 2006 | ₩4,697 | ₩42 |
January 2006 | ₩5,215 | ₩47 |
December 2005 | ₩6,061 | ₩54 |
November 2005 | ₩5,449 | ₩50 |
October 2005 | ₩4,690 | ₩43 |
September 2005 | ₩4,218 | ₩39 |
August 2005 | ₩3,475 | ₩32 |
July 2005 | ₩3,661 | ₩34 |
June 2005 | ₩3,594 | ₩33 |
May 2005 | ₩3,324 | ₩31 |
April 2005 | ₩3,131 | ₩29 |
March 2005 | ₩3,897 | ₩36 |
February 2005 | ₩3,796 | ₩35 |
January 2005 | ₩3,273 | ₩30 |
December 2004 | ₩3,475 | ₩32 |
November 2004 | ₩3,215 | ₩33 |
October 2004 | ₩3,079 | ₩31 |
September 2004 | ₩2,784 | ₩28 |
August 2004 | ₩2,690 | ₩28 |
July 2004 | ₩2,366 | ₩24 |
June 2004 | ₩1,999 | ₩20 |
May 2004 | ₩2,363 | ₩24 |
April 2004 | ₩2,787 | ₩29 |
March 2004 | ₩3,185 | ₩33 |
February 2004 | ₩3,063 | ₩31 |
January 2004 | ₩2,469 | ₩25 |
December 2003 | ₩2,806 | ₩29 |
November 2003 | ₩2,286 | ₩26 |
October 2003 | ₩1,680 | ₩19 |
September 2003 | ₩1,686 | ₩19 |
August 2003 | ₩1,818 | ₩21 |
July 2003 | ₩1,467 | ₩17 |
June 2003 | ₩1,583 | ₩18 |
May 2003 | ₩1,562 | ₩18 |
April 2003 | ₩1,416 | ₩16 |
March 2003 | ₩1,200 | ₩14 |
February 2003 | ₩1,462 | ₩17 |
January 2003 | ₩1,653 | ₩19 |
December 2002 | ₩1,427 | ₩16 |
November 2002 | ₩1,476 | ₩20 |
October 2002 | ₩1,395 | ₩19 |
September 2002 | ₩1,343 | ₩18 |
August 2002 | ₩1,591 | ₩22 |
July 2002 | ₩1,383 | ₩19 |
June 2002 | ₩1,171 | ₩16 |
May 2002 | ₩1,514 | ₩21 |
April 2002 | ₩1,501 | ₩21 |
March 2002 | ₩1,986 | ₩27 |
February 2002 | ₩1,474 | ₩20 |
January 2002 | ₩1,300 | ₩18 |
December 2001 | ₩982 | ₩13 |
November 2001 | ₩904 | ₩12 |
October 2001 | ₩702 | ₩10 |
September 2001 | ₩649 | ₩9 |
August 2001 | ₩723 | ₩10 |
July 2001 | ₩748 | ₩10 |
June 2001 | ₩878 | ₩12 |
May 2001 | ₩882 | ₩12 |
April 2001 | ₩712 | ₩10 |
March 2001 | ₩686 | ₩9 |
February 2001 | ₩852 | ₩12 |
January 2001 | ₩892 | ₩12 |
December 2000 | ₩608 | ₩12 |
November 2000 | ₩562 | ₩11 |
October 2000 | ₩552 | ₩11 |
September 2000 | ₩653 | ₩13 |
August 2000 | ₩716 | ₩14 |
July 2000 | ₩802 | ₩16 |
June 2000 | ₩830 | ₩16 |
May 2000 | ₩836 | ₩16 |
April 2000 | ₩1,188 | ₩23 |
March 2000 | ₩1,389 | ₩27 |
February 2000 | ₩1,294 | ₩25 |
January 2000 | ₩1,610 | ₩32 |
December 1999 | ₩1,440 | ₩32 |
November 1999 | ₩2,388 | ₩53 |
October 1999 | ₩1,630 | ₩36 |
September 1999 | ₩1,740 | ₩38 |
August 1999 | ₩2,109 | ₩47 |
July 1999 | ₩2,413 | ₩53 |
June 1999 | ₩2,426 | ₩54 |
May 1999 | ₩2,241 | ₩49 |
April 1999 | ₩2,637 | ₩58 |
March 1999 | ₩2,011 | ₩44 |
February 1999 | ₩1,490 | ₩33 |
January 1999 | ₩1,813 | ₩40 |
December 1998 | ₩1,725 | ₩38 |
November 1998 | ₩1,200 | ₩27 |
October 1998 | ₩982 | ₩22 |
September 1998 | ₩783 | ₩17 |
August 1998 | ₩859 | ₩19 |
July 1998 | ₩1,102 | ₩24 |
June 1998 | ₩818 | ₩18 |
May 1998 | ₩1,064 | ₩24 |
April 1998 | ₩1,284 | ₩29 |
March 1998 | ₩1,303 | ₩29 |
February 1998 | ₩1,216 | ₩27 |
January 1998 | ₩1,258 | ₩28 |
December 1997 | ₩891 | ₩20 |
November 1997 | ₩1,184 | ₩27 |
October 1997 | ₩1,651 | ₩37 |
September 1997 | ₩2,548 | ₩57 |
August 1997 | ₩2,655 | ₩60 |
July 1997 | ₩2,751 | ₩62 |
June 1997 | ₩2,691 | ₩61 |
May 1997 | ₩2,368 | ₩53 |
April 1997 | ₩2,416 | ₩54 |
March 1997 | ₩2,165 | ₩49 |
February 1997 | ₩2,320 | ₩52 |
January 1997 | ₩2,368 | ₩53 |
December 1996 | ₩2,579 | ₩59 |
November 1996 | ₩2,761 | ₩64 |
October 1996 | ₩2,944 | ₩68 |
September 1996 | ₩2,855 | ₩66 |
August 1996 | ₩2,933 | ₩67 |
July 1996 | ₩2,933 | ₩67 |
June 1996 | ₩3,365 | ₩77 |
May 1996 | ₩3,719 | ₩86 |
April 1996 | ₩3,763 | ₩87 |
March 1996 | ₩3,641 | ₩84 |
February 1996 | ₩3,342 | ₩77 |
January 1996 | ₩3,276 | ₩75 |
December 1995 | ₩3,206 | ₩76 |
004150.KS
Price: ₩2,775
52 week price:
Exchange: KSC
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 122.3 billion
Average Dividend Frequency: 1