HANSOL HOLDINGS - Price History

Monthly price history for 004150.KS (HANSOL HOLDINGS)

DateAdjusted priceReal price
May 2024 ₩2,775 ₩2,775
April 2024 ₩2,820 ₩2,820
March 2024 ₩3,040 ₩3,040
February 2024 ₩2,894 ₩2,990
January 2024 ₩2,778 ₩2,870
December 2023 ₩2,778 ₩2,870
November 2023 ₩2,671 ₩2,760
October 2023 ₩2,570 ₩2,655
September 2023 ₩2,681 ₩2,770
August 2023 ₩2,763 ₩2,855
July 2023 ₩2,826 ₩2,920
June 2023 ₩2,952 ₩3,050
May 2023 ₩2,986 ₩3,085
April 2023 ₩3,000 ₩3,100
March 2023 ₩3,088 ₩3,190
February 2023 ₩3,378 ₩3,490
January 2023 ₩3,262 ₩3,370
December 2022 ₩3,165 ₩3,270
November 2022 ₩3,152 ₩3,375
October 2022 ₩2,952 ₩3,160
September 2022 ₩2,919 ₩3,125
August 2022 ₩3,180 ₩3,405
July 2022 ₩3,269 ₩3,500
June 2022 ₩2,877 ₩3,080
May 2022 ₩3,241 ₩3,470
April 2022 ₩3,320 ₩3,555
March 2022 ₩3,283 ₩3,515
February 2022 ₩3,036 ₩3,250
January 2022 ₩2,942 ₩3,150
December 2021 ₩3,316 ₩3,550
November 2021 ₩3,024 ₩3,350
October 2021 ₩3,421 ₩3,790
September 2021 ₩3,624 ₩4,015
August 2021 ₩3,678 ₩4,075
July 2021 ₩3,963 ₩4,390
June 2021 ₩4,310 ₩4,775
May 2021 ₩4,071 ₩4,510
April 2021 ₩4,062 ₩4,500
March 2021 ₩3,502 ₩3,880
February 2021 ₩3,177 ₩3,520
January 2021 ₩3,159 ₩3,500
December 2020 ₩3,326 ₩3,685
November 2020 ₩3,153 ₩3,610
October 2020 ₩2,904 ₩3,325
September 2020 ₩2,935 ₩3,360
August 2020 ₩3,040 ₩3,480
July 2020 ₩2,848 ₩3,260
June 2020 ₩2,620 ₩3,000
May 2020 ₩2,668 ₩3,055
April 2020 ₩2,620 ₩120
March 2020 ₩2,354 ₩108
February 2020 ₩2,647 ₩121
January 2020 ₩3,057 ₩140
December 2019 ₩3,428 ₩157
November 2019 ₩3,538 ₩162
October 2019 ₩3,463 ₩159
September 2019 ₩3,625 ₩166
August 2019 ₩3,835 ₩176
July 2019 ₩3,725 ₩171
June 2019 ₩4,363 ₩200
May 2019 ₩3,931 ₩180
April 2019 ₩3,991 ₩186
March 2019 ₩3,751 ₩35
February 2019 ₩3,922 ₩37
January 2019 ₩4,290 ₩40
December 2018 ₩4,282 ₩40
November 2018 ₩4,453 ₩42
October 2018 ₩3,554 ₩33
September 2018 ₩4,307 ₩40
August 2018 ₩4,419 ₩41
July 2018 ₩4,068 ₩38
June 2018 ₩3,832 ₩36
May 2018 ₩4,175 ₩39
April 2018 ₩4,522 ₩42
March 2018 ₩4,016 ₩38
February 2018 ₩4,243 ₩40
January 2018 ₩4,222 ₩39
December 2017 ₩3,909 ₩37
November 2017 ₩3,986 ₩38
October 2017 ₩5,244 ₩50
September 2017 ₩5,057 ₩48
August 2017 ₩5,337 ₩50
July 2017 ₩5,278 ₩50
June 2017 ₩5,583 ₩53
May 2017 ₩5,642 ₩53
April 2017 ₩5,371 ₩51
March 2017 ₩5,328 ₩50
February 2017 ₩5,557 ₩52
January 2017 ₩5,227 ₩49
December 2016 ₩5,676 ₩54
November 2016 ₩4,846 ₩46
October 2016 ₩5,447 ₩51
September 2016 ₩5,786 ₩55
August 2016 ₩5,667 ₩54
July 2016 ₩6,031 ₩57
June 2016 ₩6,125 ₩58
May 2016 ₩6,319 ₩60
April 2016 ₩6,904 ₩65
March 2016 ₩6,768 ₩64
February 2016 ₩7,226 ₩68
January 2016 ₩6,252 ₩59
December 2015 ₩5,862 ₩55
November 2015 ₩6,396 ₩60
October 2015 ₩6,082 ₩57
September 2015 ₩6,226 ₩59
August 2015 ₩6,447 ₩61
July 2015 ₩7,582 ₩72
June 2015 ₩7,531 ₩71
May 2015 ₩8,937 ₩84
April 2015 ₩6,819 ₩64
March 2015 ₩7,412 ₩70
February 2015 ₩6,370 ₩60
January 2015 ₩6,709 ₩63
December 2014 ₩5,635 ₩33
November 2014 ₩5,111 ₩30
October 2014 ₩5,248 ₩31
September 2014 ₩5,793 ₩34
August 2014 ₩6,164 ₩36
July 2014 ₩6,375 ₩37
June 2014 ₩6,216 ₩36
May 2014 ₩6,164 ₩36
April 2014 ₩6,005 ₩35
March 2014 ₩6,402 ₩38
February 2014 ₩6,851 ₩40
January 2014 ₩6,428 ₩38
December 2013 ₩5,978 ₩35
November 2013 ₩5,713 ₩36
October 2013 ₩6,058 ₩38
September 2013 ₩5,738 ₩36
August 2013 ₩5,541 ₩35
July 2013 ₩6,009 ₩38
June 2013 ₩6,181 ₩39
May 2013 ₩7,092 ₩45
April 2013 ₩7,240 ₩46
March 2013 ₩5,861 ₩37
February 2013 ₩5,344 ₩34
January 2013 ₩5,073 ₩32
December 2012 ₩4,492 ₩28
November 2012 ₩4,324 ₩30
October 2012 ₩4,130 ₩28
September 2012 ₩4,216 ₩29
August 2012 ₩4,035 ₩28
July 2012 ₩4,080 ₩28
June 2012 ₩3,571 ₩25
May 2012 ₩3,269 ₩22
April 2012 ₩3,467 ₩24
March 2012 ₩3,661 ₩25
February 2012 ₩3,986 ₩27
January 2012 ₩3,995 ₩27
December 2011 ₩3,855 ₩27
November 2011 ₩3,682 ₩28
October 2011 ₩3,440 ₩26
September 2011 ₩3,088 ₩23
August 2011 ₩4,067 ₩31
July 2011 ₩3,592 ₩27
June 2011 ₩3,838 ₩29
May 2011 ₩2,973 ₩23
April 2011 ₩3,375 ₩26
March 2011 ₩3,514 ₩27
February 2011 ₩3,199 ₩24
January 2011 ₩3,924 ₩30
December 2010 ₩4,341 ₩33
November 2010 ₩3,927 ₩32
October 2010 ₩4,270 ₩35
September 2010 ₩5,109 ₩42
August 2010 ₩5,147 ₩42
July 2010 ₩5,738 ₩47
June 2010 ₩5,376 ₩44
May 2010 ₩5,147 ₩42
April 2010 ₩4,346 ₩35
March 2010 ₩3,927 ₩32
February 2010 ₩3,984 ₩32
January 2010 ₩3,729 ₩30
December 2009 ₩4,194 ₩34
November 2009 ₩3,426 ₩31
October 2009 ₩3,661 ₩33
September 2009 ₩4,127 ₩37
August 2009 ₩4,144 ₩37
July 2009 ₩4,006 ₩36
June 2009 ₩3,053 ₩27
May 2009 ₩3,156 ₩28
April 2009 ₩3,274 ₩29
March 2009 ₩3,222 ₩29
February 2009 ₩2,697 ₩24
January 2009 ₩3,029 ₩27
December 2008 ₩3,557 ₩32
November 2008 ₩3,212 ₩29
October 2008 ₩4,317 ₩39
September 2008 ₩5,422 ₩49
August 2008 ₩5,318 ₩48
July 2008 ₩4,524 ₩41
June 2008 ₩4,766 ₩43
May 2008 ₩4,610 ₩41
April 2008 ₩4,455 ₩40
March 2008 ₩3,799 ₩34
February 2008 ₩3,885 ₩35
January 2008 ₩4,110 ₩37
December 2007 ₩5,836 ₩52
November 2007 ₩6,216 ₩56
October 2007 ₩6,113 ₩55
September 2007 ₩6,942 ₩62
August 2007 ₩5,612 ₩50
July 2007 ₩6,199 ₩56
June 2007 ₩6,061 ₩54
May 2007 ₩6,095 ₩55
April 2007 ₩4,939 ₩44
March 2007 ₩5,111 ₩46
February 2007 ₩4,697 ₩42
January 2007 ₩4,351 ₩39
December 2006 ₩4,887 ₩44
November 2006 ₩5,301 ₩48
October 2006 ₩4,852 ₩44
September 2006 ₩4,628 ₩42
August 2006 ₩4,317 ₩39
July 2006 ₩3,678 ₩33
June 2006 ₩3,488 ₩31
May 2006 ₩3,730 ₩34
April 2006 ₩5,008 ₩45
March 2006 ₩4,662 ₩42
February 2006 ₩4,697 ₩42
January 2006 ₩5,215 ₩47
December 2005 ₩6,061 ₩54
November 2005 ₩5,449 ₩50
October 2005 ₩4,690 ₩43
September 2005 ₩4,218 ₩39
August 2005 ₩3,475 ₩32
July 2005 ₩3,661 ₩34
June 2005 ₩3,594 ₩33
May 2005 ₩3,324 ₩31
April 2005 ₩3,131 ₩29
March 2005 ₩3,897 ₩36
February 2005 ₩3,796 ₩35
January 2005 ₩3,273 ₩30
December 2004 ₩3,475 ₩32
November 2004 ₩3,215 ₩33
October 2004 ₩3,079 ₩31
September 2004 ₩2,784 ₩28
August 2004 ₩2,690 ₩28
July 2004 ₩2,366 ₩24
June 2004 ₩1,999 ₩20
May 2004 ₩2,363 ₩24
April 2004 ₩2,787 ₩29
March 2004 ₩3,185 ₩33
February 2004 ₩3,063 ₩31
January 2004 ₩2,469 ₩25
December 2003 ₩2,806 ₩29
November 2003 ₩2,286 ₩26
October 2003 ₩1,680 ₩19
September 2003 ₩1,686 ₩19
August 2003 ₩1,818 ₩21
July 2003 ₩1,467 ₩17
June 2003 ₩1,583 ₩18
May 2003 ₩1,562 ₩18
April 2003 ₩1,416 ₩16
March 2003 ₩1,200 ₩14
February 2003 ₩1,462 ₩17
January 2003 ₩1,653 ₩19
December 2002 ₩1,427 ₩16
November 2002 ₩1,476 ₩20
October 2002 ₩1,395 ₩19
September 2002 ₩1,343 ₩18
August 2002 ₩1,591 ₩22
July 2002 ₩1,383 ₩19
June 2002 ₩1,171 ₩16
May 2002 ₩1,514 ₩21
April 2002 ₩1,501 ₩21
March 2002 ₩1,986 ₩27
February 2002 ₩1,474 ₩20
January 2002 ₩1,300 ₩18
December 2001 ₩982 ₩13
November 2001 ₩904 ₩12
October 2001 ₩702 ₩10
September 2001 ₩649 ₩9
August 2001 ₩723 ₩10
July 2001 ₩748 ₩10
June 2001 ₩878 ₩12
May 2001 ₩882 ₩12
April 2001 ₩712 ₩10
March 2001 ₩686 ₩9
February 2001 ₩852 ₩12
January 2001 ₩892 ₩12
December 2000 ₩608 ₩12
November 2000 ₩562 ₩11
October 2000 ₩552 ₩11
September 2000 ₩653 ₩13
August 2000 ₩716 ₩14
July 2000 ₩802 ₩16
June 2000 ₩830 ₩16
May 2000 ₩836 ₩16
April 2000 ₩1,188 ₩23
March 2000 ₩1,389 ₩27
February 2000 ₩1,294 ₩25
January 2000 ₩1,610 ₩32
December 1999 ₩1,440 ₩32
November 1999 ₩2,388 ₩53
October 1999 ₩1,630 ₩36
September 1999 ₩1,740 ₩38
August 1999 ₩2,109 ₩47
July 1999 ₩2,413 ₩53
June 1999 ₩2,426 ₩54
May 1999 ₩2,241 ₩49
April 1999 ₩2,637 ₩58
March 1999 ₩2,011 ₩44
February 1999 ₩1,490 ₩33
January 1999 ₩1,813 ₩40
December 1998 ₩1,725 ₩38
November 1998 ₩1,200 ₩27
October 1998 ₩982 ₩22
September 1998 ₩783 ₩17
August 1998 ₩859 ₩19
July 1998 ₩1,102 ₩24
June 1998 ₩818 ₩18
May 1998 ₩1,064 ₩24
April 1998 ₩1,284 ₩29
March 1998 ₩1,303 ₩29
February 1998 ₩1,216 ₩27
January 1998 ₩1,258 ₩28
December 1997 ₩891 ₩20
November 1997 ₩1,184 ₩27
October 1997 ₩1,651 ₩37
September 1997 ₩2,548 ₩57
August 1997 ₩2,655 ₩60
July 1997 ₩2,751 ₩62
June 1997 ₩2,691 ₩61
May 1997 ₩2,368 ₩53
April 1997 ₩2,416 ₩54
March 1997 ₩2,165 ₩49
February 1997 ₩2,320 ₩52
January 1997 ₩2,368 ₩53
December 1996 ₩2,579 ₩59
November 1996 ₩2,761 ₩64
October 1996 ₩2,944 ₩68
September 1996 ₩2,855 ₩66
August 1996 ₩2,933 ₩67
July 1996 ₩2,933 ₩67
June 1996 ₩3,365 ₩77
May 1996 ₩3,719 ₩86
April 1996 ₩3,763 ₩87
March 1996 ₩3,641 ₩84
February 1996 ₩3,342 ₩77
January 1996 ₩3,276 ₩75
December 1995 ₩3,206 ₩76

004150.KS

Price: ₩2,775

52 week price:
2605.00
3390.00

Exchange: KSC

Sector: Basic Materials

Industry: Paper & Paper Products

Market Capitalization: 122.3 billion

Average Dividend Frequency: 1

Links: