HK&S HOTELS dividends
Dividend history for stock 0045.HK (HK&S HOTELS) including historic stock price and split, spin-off and special dividends.
HK&S HOTELS Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-18 | 0.0900 HKD (125%) | 6.88 HKD | 6.88 HKD | |
| 2019-08-29 | 0.0400 HKD (-75%) | 8.47 HKD | 8.58 HKD | |
| 2019-05-15 | 0.1600 HKD (220%) | 11.00 HKD | 11.20 HKD | |
| 2018-08-31 | 0.0500 HKD (-68.75%) | 11.02 HKD | 11.38 HKD | |
| 2018-05-11 | 0.1600 HKD (300%) | 11.57 HKD | 12.00 HKD | |
| 2017-09-01 | 0.0400 HKD (-73.33%) | 12.75 HKD | 13.40 HKD | |
| 2017-05-10 | 0.1500 HKD (275%) | 8.93 HKD | 9.42 HKD | |
| 2016-09-09 | 0.0400 HKD (-73.33%) | 7.39 HKD | 7.92 HKD | |
| 2016-05-13 | 0.1500 HKD (200%) | 7.87 HKD | 8.48 HKD | |
| 2015-09-15 | 0.0500 HKD (-72.22%) | 7.45 HKD | 8.17 HKD | |
| 2015-05-13 | 0.1800 HKD (260%) | 10.06 HKD | 11.10 HKD | |
| 2014-09-18 | 0.0500 HKD (-58.33%) | 10.53 HKD | 11.80 HKD | |
| 2014-05-14 | 0.1200 HKD (200%) | 9.86 HKD | 11.10 HKD | |
| 2013-09-17 | 0.0400 HKD (-60%) | 10.74 HKD | 12.22 HKD | |
| 2013-05-07 | 0.1000 HKD (150%) | 11.56 HKD | 13.20 HKD | |
| 2012-09-17 | 0.0400 HKD (-60%) | 8.17 HKD | 9.40 HKD | |
| 2012-05-23 | 0.1000 HKD (150%) | 8.39 HKD | 9.69 HKD | |
| 2011-09-22 | 0.0400 HKD (-50%) | 9.36 HKD | 10.92 HKD | |
| 2011-05-09 | 0.0800 HKD (100%) | 11.36 HKD | 13.30 HKD | |
| 2010-09-22 | 0.0400 HKD (-33.33%) | 11.21 HKD | 13.20 HKD | |
| 2010-05-06 | 0.0600 HKD (100%) | 10.02 HKD | 11.84 HKD | |
| 2009-09-24 | 0.0300 HKD (-71.43%) | 8.73 HKD | 10.36 HKD | |
| 2009-05-07 | 0.1050 HKD (61.54%) | 5.75 HKD | 6.85 HKD | |
| 2008-09-29 | 0.0650 HKD (-45.83%) | 6.53 HKD | 7.90 HKD | |
| 2008-04-30 | 0.1200 HKD (100%) | 10.96 HKD | 13.36 HKD | |
| 2007-10-08 | 0.0600 HKD (-45.45%) | 11.20 HKD | 13.78 HKD | |
| 2007-05-04 | 0.1100 HKD (120%) | 10.04 HKD | 12.40 HKD | |
| 2006-10-09 | 0.0500 HKD (-50%) | 8.18 HKD | 10.20 HKD | |
| 2006-05-11 | 0.1000 HKD (150%) | 7.82 HKD | 9.80 HKD | |
| 2005-08-18 | 0.0400 HKD (-55.56%) | 7.11 HKD | 9.00 HKD | |
| 2005-04-28 | 0.0900 HKD (200%) | 5.94 HKD | 7.55 HKD | |
| 2004-08-10 | 0.0300 HKD (-62.50%) | 3.89 HKD | 5.00 HKD | |
| 2004-04-29 | 0.0800 HKD | 3.75 HKD | 4.85 HKD | |
| 2003-05-13 | 0.0800 HKD (60%) | 2.68 HKD | 3.53 HKD | |
| 2002-04-29 | 0.0500 HKD | 2.84 HKD | 3.83 HKD | |
| 2001-04-26 | 0.0500 HKD | 3.10 HKD | 4.22 HKD | |
| 2000-04-28 | 0.0500 HKD | 3.04 HKD | 4.20 HKD |
0045.HK
Price: HK$6.18
Dividend Yield: 0.01%
Earnings Per Share: 0.09 HKD
P/E Ratio: 68.78
Exchange: HKG
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 10.2 billion
Average Dividend Frequency: 2