LOTTE Corporation ( 004990.KS) - Price History
Monthly price history for 004990.KS (LOTTE Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩26,550 | ₩26,550 |
| May 2026 | ₩25,450 | ₩25,450 |
| April 2026 | ₩30,550 | ₩30,550 |
| March 2026 | ₩27,300 | ₩27,300 |
| February 2026 | ₩34,306 | ₩35,750 |
| January 2026 | ₩30,132 | ₩31,400 |
| December 2025 | ₩25,382 | ₩26,450 |
| November 2025 | ₩26,341 | ₩27,450 |
| October 2025 | ₩28,069 | ₩29,250 |
| September 2025 | ₩27,781 | ₩28,950 |
| August 2025 | ₩28,021 | ₩29,200 |
| July 2025 | ₩27,013 | ₩28,150 |
| June 2025 | ₩26,677 | ₩27,800 |
| May 2025 | ₩28,596 | ₩29,800 |
| April 2025 | ₩21,687 | ₩22,600 |
| March 2025 | ₩20,536 | ₩21,400 |
| February 2025 | ₩19,874 | ₩21,850 |
| January 2025 | ₩18,964 | ₩20,850 |
| December 2024 | ₩19,828 | ₩21,800 |
| November 2024 | ₩19,010 | ₩20,900 |
| October 2024 | ₩21,784 | ₩23,950 |
| September 2024 | ₩22,420 | ₩24,650 |
| August 2024 | ₩22,511 | ₩24,750 |
| July 2024 | ₩22,466 | ₩24,700 |
| June 2024 | ₩22,921 | ₩25,200 |
| May 2024 | ₩23,785 | ₩26,150 |
| April 2024 | ₩25,194 | ₩27,700 |
| March 2024 | ₩24,694 | ₩27,150 |
| February 2024 | ₩27,468 | ₩30,200 |
| January 2024 | ₩26,422 | ₩29,050 |
| December 2023 | ₩24,603 | ₩27,050 |
| November 2023 | ₩24,139 | ₩28,000 |
| October 2023 | ₩22,414 | ₩26,000 |
| September 2023 | ₩21,940 | ₩25,450 |
| August 2023 | ₩21,509 | ₩24,950 |
| July 2023 | ₩21,940 | ₩25,450 |
| June 2023 | ₩21,552 | ₩25,000 |
| May 2023 | ₩24,311 | ₩28,200 |
| April 2023 | ₩24,139 | ₩28,000 |
| March 2023 | ₩24,785 | ₩28,750 |
| February 2023 | ₩26,423 | ₩30,650 |
| January 2023 | ₩27,889 | ₩32,350 |
| December 2022 | ₩26,552 | ₩30,800 |
| November 2022 | ₩27,030 | ₩32,850 |
| October 2022 | ₩26,825 | ₩32,600 |
| September 2022 | ₩31,515 | ₩38,300 |
| August 2022 | ₩34,107 | ₩41,450 |
| July 2022 | ₩30,733 | ₩37,350 |
| June 2022 | ₩30,692 | ₩37,300 |
| May 2022 | ₩28,882 | ₩35,100 |
| April 2022 | ₩28,182 | ₩34,250 |
| March 2022 | ₩26,660 | ₩32,400 |
| February 2022 | ₩23,904 | ₩29,050 |
| January 2022 | ₩21,847 | ₩26,550 |
| December 2021 | ₩24,603 | ₩29,900 |
| November 2021 | ₩22,712 | ₩29,000 |
| October 2021 | ₩25,609 | ₩32,700 |
| September 2021 | ₩26,392 | ₩33,700 |
| August 2021 | ₩27,802 | ₩35,500 |
| July 2021 | ₩29,564 | ₩37,750 |
| June 2021 | ₩31,483 | ₩40,200 |
| May 2021 | ₩32,109 | ₩41,000 |
| April 2021 | ₩28,664 | ₩36,600 |
| March 2021 | ₩26,627 | ₩34,000 |
| February 2021 | ₩26,314 | ₩33,600 |
| January 2021 | ₩25,413 | ₩32,450 |
| December 2020 | ₩27,645 | ₩35,300 |
| November 2020 | ₩26,926 | ₩35,400 |
| October 2020 | ₩21,602 | ₩28,400 |
| September 2020 | ₩21,754 | ₩28,600 |
| August 2020 | ₩22,819 | ₩30,000 |
| July 2020 | ₩23,579 | ₩31,000 |
| June 2020 | ₩24,036 | ₩31,600 |
| May 2020 | ₩25,848 | ₩34,300 |
| April 2020 | ₩30,219 | ₩40,100 |
| March 2020 | ₩18,086 | ₩24,000 |
| February 2020 | ₩21,891 | ₩29,050 |
| January 2020 | ₩26,601 | ₩35,300 |
| December 2019 | ₩29,352 | ₩38,950 |
| November 2019 | ₩26,314 | ₩35,650 |
| October 2019 | ₩26,941 | ₩36,500 |
| September 2019 | ₩26,757 | ₩36,250 |
| August 2019 | ₩24,616 | ₩33,350 |
| July 2019 | ₩25,096 | ₩34,000 |
| June 2019 | ₩32,477 | ₩44,000 |
| May 2019 | ₩30,938 | ₩42,200 |
| April 2019 | ₩35,960 | ₩49,050 |
| March 2019 | ₩36,217 | ₩49,400 |
| February 2019 | ₩38,929 | ₩53,100 |
| January 2019 | ₩38,343 | ₩52,300 |
| December 2018 | ₩38,636 | ₩52,700 |
| November 2018 | ₩39,938 | ₩55,300 |
| October 2018 | ₩34,341 | ₩47,550 |
| September 2018 | ₩41,238 | ₩57,100 |
| August 2018 | ₩34,811 | ₩48,200 |
| July 2018 | ₩37,988 | ₩52,600 |
| June 2018 | ₩41,383 | ₩57,300 |
| May 2018 | ₩42,322 | ₩58,600 |
| April 2018 | ₩47,016 | ₩65,100 |
| March 2018 | ₩45,860 | ₩63,500 |
| February 2018 | ₩45,283 | ₩62,700 |
| January 2018 | ₩50,410 | ₩69,800 |
| December 2017 | ₩47,016 | ₩65,100 |
| November 2017 | ₩44,416 | ₩61,500 |
| October 2017 | ₩53,805 | ₩74,500 |
| September 2017 | ₩40,724 | ₩140,968 |
| August 2017 | ₩48,451 | ₩167,718 |
| July 2017 | ₩49,923 | ₩172,813 |
| June 2017 | ₩48,574 | ₩168,143 |
| May 2017 | ₩53,971 | ₩186,825 |
| April 2017 | ₩50,291 | ₩174,087 |
| March 2017 | ₩47,102 | ₩163,048 |
| February 2017 | ₩47,961 | ₩166,020 |
| January 2017 | ₩50,046 | ₩173,238 |
| December 2016 | ₩43,790 | ₩151,583 |
| November 2016 | ₩43,464 | ₩151,583 |
| October 2016 | ₩46,751 | ₩163,048 |
| September 2016 | ₩42,855 | ₩149,460 |
| August 2016 | ₩41,272 | ₩143,940 |
| July 2016 | ₩46,142 | ₩160,924 |
| June 2016 | ₩47,603 | ₩166,020 |
| May 2016 | ₩52,838 | ₩184,278 |
| April 2016 | ₩60,825 | ₩1,000,000 |
| March 2016 | ₩62,529 | ₩1,000,000 |
| February 2016 | ₩58,390 | ₩1,000,000 |
| January 2016 | ₩58,877 | ₩1,000,000 |
| December 2015 | ₩55,492 | ₩1,000,000 |
| November 2015 | ₩47,446 | ₩1,000,000 |
| October 2015 | ₩48,148 | ₩1,000,000 |
| September 2015 | ₩53,231 | ₩1,000,000 |
| August 2015 | ₩47,155 | ₩1,000,000 |
| July 2015 | ₩47,131 | ₩1,000,000 |
| June 2015 | ₩47,058 | ₩1,000,000 |
| May 2015 | ₩48,559 | ₩1,000,000 |
| April 2015 | ₩45,146 | ₩1,000,000 |
| March 2015 | ₩43,185 | ₩1,000,000 |
| February 2015 | ₩44,032 | ₩1,000,000 |
| January 2015 | ₩45,243 | ₩1,000,000 |
| December 2014 | ₩43,088 | ₩1,000,000 |
| November 2014 | ₩48,009 | ₩1,000,000 |
| October 2014 | ₩46,368 | ₩1,000,000 |
| September 2014 | ₩52,568 | ₩1,000,000 |
| August 2014 | ₩52,351 | ₩1,000,000 |
| July 2014 | ₩50,542 | ₩1,000,000 |
| June 2014 | ₩46,609 | ₩1,000,000 |
| May 2014 | ₩42,484 | ₩1,000,000 |
| April 2014 | ₩42,701 | ₩1,000,000 |
| March 2014 | ₩43,980 | ₩1,000,000 |
| February 2014 | ₩43,473 | ₩1,000,000 |
| January 2014 | ₩44,872 | ₩1,000,000 |
| December 2013 | ₩46,127 | ₩1,000,000 |
| November 2013 | ₩42,209 | ₩1,000,000 |
| October 2013 | ₩43,773 | ₩1,000,000 |
| September 2013 | ₩41,030 | ₩1,000,000 |
| August 2013 | ₩36,385 | ₩1,000,000 |
| July 2013 | ₩38,166 | ₩1,000,000 |
| June 2013 | ₩38,671 | ₩1,000,000 |
| May 2013 | ₩42,113 | ₩1,000,000 |
| April 2013 | ₩46,203 | ₩1,000,000 |
| March 2013 | ₩44,062 | ₩1,000,000 |
| February 2013 | ₩44,014 | ₩1,000,000 |
| January 2013 | ₩41,511 | ₩1,000,000 |
| December 2012 | ₩39,225 | ₩1,000,000 |
| November 2012 | ₩35,175 | ₩1,000,000 |
| October 2012 | ₩37,695 | ₩1,000,000 |
| September 2012 | ₩37,239 | ₩1,000,000 |
| August 2012 | ₩38,966 | ₩1,000,000 |
| July 2012 | ₩37,815 | ₩1,000,000 |
| June 2012 | ₩37,527 | ₩1,000,000 |
| May 2012 | ₩37,287 | ₩1,000,000 |
| April 2012 | ₩41,078 | ₩1,000,000 |
| March 2012 | ₩39,806 | ₩1,000,000 |
| February 2012 | ₩43,405 | ₩1,000,000 |
| January 2012 | ₩40,790 | ₩1,000,000 |
| December 2011 | ₩40,958 | ₩1,000,000 |
| November 2011 | ₩40,081 | ₩1,000,000 |
| October 2011 | ₩41,612 | ₩1,000,000 |
| September 2011 | ₩36,228 | ₩1,000,000 |
| August 2011 | ₩41,923 | ₩1,000,000 |
| July 2011 | ₩43,096 | ₩1,000,000 |
| June 2011 | ₩40,703 | ₩1,000,000 |
| May 2011 | ₩38,741 | ₩1,000,000 |
| April 2011 | ₩37,999 | ₩1,000,000 |
| March 2011 | ₩35,869 | ₩1,000,000 |
| February 2011 | ₩33,261 | ₩1,000,000 |
| January 2011 | ₩33,931 | ₩1,000,000 |
| December 2010 | ₩36,085 | ₩1,000,000 |
| November 2010 | ₩33,018 | ₩1,000,000 |
| October 2010 | ₩29,344 | ₩1,000,000 |
| September 2010 | ₩31,897 | ₩1,000,000 |
| August 2010 | ₩29,416 | ₩1,000,000 |
| July 2010 | ₩32,183 | ₩1,000,000 |
| June 2010 | ₩30,418 | ₩1,000,000 |
| May 2010 | ₩29,940 | ₩1,000,000 |
| April 2010 | ₩29,153 | ₩1,000,000 |
| March 2010 | ₩31,467 | ₩1,000,000 |
| February 2010 | ₩29,201 | ₩1,000,000 |
| January 2010 | ₩29,535 | ₩1,000,000 |
| December 2009 | ₩30,752 | ₩1,000,000 |
| November 2009 | ₩29,655 | ₩1,000,000 |
| October 2009 | ₩28,300 | ₩1,000,000 |
| September 2009 | ₩29,441 | ₩1,000,000 |
| August 2009 | ₩24,637 | ₩879,777 |
| July 2009 | ₩24,875 | ₩888,269 |
| June 2009 | ₩23,781 | ₩849,206 |
| May 2009 | ₩23,853 | ₩851,753 |
| April 2009 | ₩24,495 | ₩874,682 |
| March 2009 | ₩24,495 | ₩874,682 |
| February 2009 | ₩23,662 | ₩844,960 |
| January 2009 | ₩28,894 | ₩1,000,000 |
| December 2008 | ₩31,035 | ₩1,000,000 |
| November 2008 | ₩29,053 | ₩1,000,000 |
| October 2008 | ₩25,827 | ₩924,785 |
| September 2008 | ₩24,476 | ₩876,380 |
| August 2008 | ₩31,069 | ₩1,000,000 |
| July 2008 | ₩28,104 | ₩1,000,000 |
| June 2008 | ₩30,096 | ₩1,000,000 |
| May 2008 | ₩27,511 | ₩985,079 |
| April 2008 | ₩28,318 | ₩1,000,000 |
| March 2008 | ₩30,120 | ₩1,000,000 |
| February 2008 | ₩32,682 | ₩1,000,000 |
| January 2008 | ₩35,385 | ₩1,000,000 |
| December 2007 | ₩40,081 | ₩1,000,000 |
| November 2007 | ₩33,741 | ₩1,000,000 |
| October 2007 | ₩34,995 | ₩1,000,000 |
| September 2007 | ₩37,669 | ₩1,000,000 |
| August 2007 | ₩37,858 | ₩1,000,000 |
| July 2007 | ₩37,858 | ₩1,000,000 |
| June 2007 | ₩29,104 | ₩1,000,000 |
| May 2007 | ₩28,583 | ₩1,000,000 |
| April 2007 | ₩27,518 | ₩987,626 |
| March 2007 | ₩28,512 | ₩1,000,000 |
| February 2007 | ₩28,607 | ₩1,000,000 |
| January 2007 | ₩27,566 | ₩989,325 |
| December 2006 | ₩28,630 | ₩1,000,000 |
| November 2006 | ₩27,137 | ₩976,587 |
| October 2006 | ₩26,996 | ₩971,491 |
| September 2006 | ₩27,232 | ₩979,983 |
| August 2006 | ₩28,482 | ₩1,000,000 |
| July 2006 | ₩29,025 | ₩1,000,000 |
| June 2006 | ₩28,199 | ₩1,000,000 |
| May 2006 | ₩27,137 | ₩976,587 |
| April 2006 | ₩29,993 | ₩1,000,000 |
| March 2006 | ₩28,860 | ₩1,000,000 |
| February 2006 | ₩28,152 | ₩1,000,000 |
| January 2006 | ₩29,072 | ₩1,000,000 |
| December 2005 | ₩28,223 | ₩1,000,000 |
| November 2005 | ₩26,310 | ₩949,412 |
| October 2005 | ₩23,486 | ₩847,507 |
| September 2005 | ₩25,180 | ₩908,650 |
| August 2005 | ₩17,014 | ₩613,976 |
| July 2005 | ₩16,897 | ₩609,730 |
| June 2005 | ₩16,944 | ₩611,428 |
| May 2005 | ₩16,944 | ₩611,428 |
| April 2005 | ₩15,108 | ₩545,190 |
| March 2005 | ₩16,261 | ₩586,801 |
| February 2005 | ₩16,944 | ₩611,428 |
| January 2005 | ₩17,462 | ₩630,111 |
| December 2004 | ₩18,662 | ₩673,420 |
| November 2004 | ₩15,039 | ₩544,341 |
| October 2004 | ₩16,565 | ₩599,539 |
| September 2004 | ₩17,738 | ₩642,000 |
| August 2004 | ₩13,233 | ₩478,952 |
| July 2004 | ₩13,843 | ₩501,031 |
| June 2004 | ₩13,655 | ₩494,238 |
| May 2004 | ₩12,154 | ₩439,889 |
| April 2004 | ₩12,224 | ₩442,436 |
| March 2004 | ₩11,731 | ₩424,603 |
| February 2004 | ₩12,787 | ₩462,817 |
| January 2004 | ₩11,649 | ₩421,631 |
| December 2003 | ₩10,523 | ₩380,869 |
| November 2003 | ₩11,576 | ₩421,206 |
| October 2003 | ₩12,136 | ₩441,587 |
| September 2003 | ₩12,346 | ₩449,230 |
| August 2003 | ₩12,860 | ₩467,912 |
| July 2003 | ₩11,203 | ₩407,619 |
| June 2003 | ₩11,483 | ₩417,809 |
| May 2003 | ₩12,836 | ₩467,063 |
| April 2003 | ₩10,292 | ₩374,500 |
| March 2003 | ₩9,172 | ₩333,738 |
| February 2003 | ₩9,254 | ₩336,710 |
| January 2003 | ₩10,012 | ₩364,309 |
| December 2002 | ₩11,133 | ₩405,071 |
| November 2002 | ₩11,891 | ₩434,793 |
| October 2002 | ₩11,310 | ₩413,563 |
| September 2002 | ₩13,633 | ₩498,484 |
| August 2002 | ₩14,167 | ₩518,016 |
| July 2002 | ₩12,378 | ₩452,627 |
| June 2002 | ₩15,165 | ₩554,531 |
| May 2002 | ₩14,515 | ₩530,754 |
| April 2002 | ₩15,096 | ₩551,984 |
| March 2002 | ₩13,934 | ₩509,523 |
| February 2002 | ₩9,638 | ₩352,420 |
| January 2002 | ₩10,311 | ₩377,047 |
| December 2001 | ₩7,484 | ₩275,143 |
| November 2001 | ₩6,444 | ₩236,928 |
| October 2001 | ₩6,144 | ₩225,889 |
| September 2001 | ₩4,735 | ₩174,087 |
| August 2001 | ₩4,689 | ₩172,389 |
| July 2001 | ₩4,134 | ₩152,008 |
| June 2001 | ₩4,065 | ₩149,460 |
| May 2001 | ₩3,141 | ₩115,492 |
| April 2001 | ₩3,118 | ₩114,643 |
| March 2001 | ₩3,003 | ₩110,397 |
| February 2001 | ₩2,772 | ₩101,905 |
| January 2001 | ₩2,495 | ₩91,714 |
| December 2000 | ₩2,527 | ₩93,837 |
| November 2000 | ₩2,401 | ₩89,167 |
| October 2000 | ₩2,127 | ₩78,976 |
| September 2000 | ₩2,241 | ₩83,222 |
| August 2000 | ₩2,584 | ₩95,960 |
| July 2000 | ₩2,515 | ₩93,413 |
| June 2000 | ₩2,950 | ₩109,548 |
| May 2000 | ₩3,201 | ₩118,889 |
| April 2000 | ₩3,133 | ₩116,341 |
| March 2000 | ₩3,121 | ₩115,917 |
| February 2000 | ₩3,087 | ₩114,643 |
| January 2000 | ₩3,773 | ₩140,119 |
| December 1999 | ₩3,069 | ₩114,643 |
| November 1999 | ₩2,796 | ₩104,452 |
| October 1999 | ₩3,523 | ₩131,627 |
| September 1999 | ₩3,376 | ₩126,107 |
| August 1999 | ₩3,705 | ₩138,421 |
| July 1999 | ₩3,944 | ₩147,337 |
| June 1999 | ₩4,160 | ₩155,405 |
| May 1999 | ₩3,637 | ₩135,873 |
| April 1999 | ₩2,864 | ₩107,000 |
| March 1999 | ₩2,044 | ₩76,344 |
| February 1999 | ₩2,000 | ₩74,730 |
| January 1999 | ₩1,989 | ₩74,306 |
| December 1998 | ₩2,056 | ₩77,278 |
| November 1998 | ₩1,773 | ₩66,663 |
| October 1998 | ₩1,593 | ₩59,869 |
| September 1998 | ₩1,412 | ₩53,075 |
| August 1998 | ₩1,468 | ₩55,198 |
| July 1998 | ₩1,683 | ₩63,266 |
| June 1998 | ₩1,581 | ₩59,444 |
| May 1998 | ₩1,705 | ₩64,115 |
| April 1998 | ₩2,259 | ₩84,921 |
| March 1998 | ₩2,846 | ₩107,000 |
| February 1998 | ₩3,117 | ₩117,190 |
| January 1998 | ₩2,496 | ₩93,837 |
| December 1997 | ₩2,087 | ₩78,976 |
| November 1997 | ₩2,222 | ₩84,071 |
| October 1997 | ₩2,469 | ₩93,413 |
| September 1997 | ₩3,142 | ₩118,889 |
| August 1997 | ₩3,254 | ₩123,135 |
| July 1997 | ₩3,524 | ₩133,325 |
| June 1997 | ₩3,097 | ₩117,190 |
| May 1997 | ₩2,738 | ₩103,603 |
| April 1997 | ₩2,761 | ₩104,452 |
| March 1997 | ₩2,559 | ₩96,809 |
| February 1997 | ₩2,469 | ₩93,413 |
| January 1997 | ₩2,794 | ₩105,726 |
| December 1996 | ₩2,186 | ₩83,222 |
| November 1996 | ₩2,677 | ₩101,905 |
| October 1996 | ₩2,755 | ₩104,877 |
| September 1996 | ₩3,157 | ₩120,163 |
| August 1996 | ₩2,498 | ₩95,111 |
| July 1996 | ₩3,023 | ₩115,067 |
| June 1996 | ₩2,008 | ₩76,429 |
| May 1996 | ₩1,941 | ₩73,881 |
| April 1996 | ₩2,008 | ₩76,429 |
| March 1996 | ₩1,785 | ₩67,936 |
| February 1996 | ₩1,773 | ₩67,512 |
| January 1996 | ₩1,936 | ₩73,711 |
| December 1995 | ₩1,996 | ₩76,429 |
004990.KS
Price: ₩26,550
52 week price:
Dividend Yield: 4.05%
5-year range yield:
Forward Dividend Yield: 4.71%
Payout Ratio Range:
Dividend Per Share: 1250.00 KRW
Exchange: KSC
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 2