Neway Group Holdings Limited ( 0055.HK) - Price History
Monthly price history for 0055.HK (Neway Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.16 | HK$0.16 |
| May 2026 | HK$0.16 | HK$0.16 |
| April 2026 | HK$0.16 | HK$0.16 |
| March 2026 | HK$0.15 | HK$0.15 |
| February 2026 | HK$0.17 | HK$0.17 |
| January 2026 | HK$0.16 | HK$0.16 |
| December 2025 | HK$0.14 | HK$0.14 |
| November 2025 | HK$0.16 | HK$0.16 |
| October 2025 | HK$0.18 | HK$0.18 |
| September 2025 | HK$0.18 | HK$0.18 |
| August 2025 | HK$0.20 | HK$0.20 |
| July 2025 | HK$0.20 | HK$0.20 |
| June 2025 | HK$0.21 | HK$0.21 |
| May 2025 | HK$0.18 | HK$0.18 |
| April 2025 | HK$0.18 | HK$0.18 |
| March 2025 | HK$0.18 | HK$0.18 |
| February 2025 | HK$0.17 | HK$0.17 |
| January 2025 | HK$0.18 | HK$0.18 |
| December 2024 | HK$0.18 | HK$0.18 |
| November 2024 | HK$0.17 | HK$0.17 |
| October 2024 | HK$0.22 | HK$0.22 |
| September 2024 | HK$0.18 | HK$0.18 |
| August 2024 | HK$0.19 | HK$0.19 |
| July 2024 | HK$0.21 | HK$0.21 |
| June 2024 | HK$0.22 | HK$0.22 |
| May 2024 | HK$0.23 | HK$0.23 |
| April 2024 | HK$0.25 | HK$0.25 |
| March 2024 | HK$0.22 | HK$0.22 |
| February 2024 | HK$0.24 | HK$0.24 |
| January 2024 | HK$0.26 | HK$0.26 |
| December 2023 | HK$0.26 | HK$0.26 |
| November 2023 | HK$0.26 | HK$0.26 |
| October 2023 | HK$0.24 | HK$0.24 |
| September 2023 | HK$0.25 | HK$0.25 |
| August 2023 | HK$0.26 | HK$0.26 |
| July 2023 | HK$0.29 | HK$0.29 |
| June 2023 | HK$0.29 | HK$0.29 |
| May 2023 | HK$0.29 | HK$0.29 |
| April 2023 | HK$0.28 | HK$0.28 |
| March 2023 | HK$0.32 | HK$0.32 |
| February 2023 | HK$0.34 | HK$0.34 |
| January 2023 | HK$0.34 | HK$0.34 |
| December 2022 | HK$0.30 | HK$0.30 |
| November 2022 | HK$0.34 | HK$0.34 |
| October 2022 | HK$0.32 | HK$0.32 |
| September 2022 | HK$0.38 | HK$0.38 |
| August 2022 | HK$0.38 | HK$0.38 |
| July 2022 | HK$0.31 | HK$0.31 |
| June 2022 | HK$0.39 | HK$0.39 |
| May 2022 | HK$0.38 | HK$0.38 |
| April 2022 | HK$0.34 | HK$0.34 |
| March 2022 | HK$0.36 | HK$0.36 |
| February 2022 | HK$0.38 | HK$0.38 |
| January 2022 | HK$0.40 | HK$0.40 |
| December 2021 | HK$0.40 | HK$0.40 |
| November 2021 | HK$0.42 | HK$0.42 |
| October 2021 | HK$0.45 | HK$0.45 |
| September 2021 | HK$0.43 | HK$0.43 |
| August 2021 | HK$0.45 | HK$0.45 |
| July 2021 | HK$0.44 | HK$0.44 |
| June 2021 | HK$0.51 | HK$0.51 |
| May 2021 | HK$0.54 | HK$0.54 |
| April 2021 | HK$0.60 | HK$0.60 |
| March 2021 | HK$0.42 | HK$0.42 |
| February 2021 | HK$0.40 | HK$0.40 |
| January 2021 | HK$0.38 | HK$0.38 |
| December 2020 | HK$0.37 | HK$0.37 |
| November 2020 | HK$0.32 | HK$0.32 |
| October 2020 | HK$0.32 | HK$0.32 |
| September 2020 | HK$0.28 | HK$0.28 |
| August 2020 | HK$0.28 | HK$0.28 |
| July 2020 | HK$0.26 | HK$0.26 |
| June 2020 | HK$0.22 | HK$0.22 |
| May 2020 | HK$0.20 | HK$0.20 |
| April 2020 | HK$0.21 | HK$0.21 |
| March 2020 | HK$0.19 | HK$0.19 |
| February 2020 | HK$0.20 | HK$0.20 |
| January 2020 | HK$0.20 | HK$0.20 |
| December 2019 | HK$0.25 | HK$0.25 |
| November 2019 | HK$0.24 | HK$0.24 |
| October 2019 | HK$0.26 | HK$0.26 |
| September 2019 | HK$0.27 | HK$0.27 |
| August 2019 | HK$0.22 | HK$0.22 |
| July 2019 | HK$0.28 | HK$0.28 |
| June 2019 | HK$0.30 | HK$0.30 |
| May 2019 | HK$0.31 | HK$0.31 |
| April 2019 | HK$0.34 | HK$0.34 |
| March 2019 | HK$0.36 | HK$0.36 |
| February 2019 | HK$0.38 | HK$0.38 |
| January 2019 | HK$0.38 | HK$0.38 |
| December 2018 | HK$0.39 | HK$0.39 |
| November 2018 | HK$0.38 | HK$0.38 |
| October 2018 | HK$0.37 | HK$0.37 |
| September 2018 | HK$0.40 | HK$0.40 |
| August 2018 | HK$0.42 | HK$0.42 |
| July 2018 | HK$0.46 | HK$0.46 |
| June 2018 | HK$0.48 | HK$0.48 |
| May 2018 | HK$0.50 | HK$0.50 |
| April 2018 | HK$0.52 | HK$0.52 |
| March 2018 | HK$0.53 | HK$0.53 |
| February 2018 | HK$0.52 | HK$0.52 |
| January 2018 | HK$0.54 | HK$0.54 |
| December 2017 | HK$0.50 | HK$0.50 |
| November 2017 | HK$0.51 | HK$0.51 |
| October 2017 | HK$0.51 | HK$0.51 |
| September 2017 | HK$0.52 | HK$0.52 |
| August 2017 | HK$0.51 | HK$0.51 |
| July 2017 | HK$0.54 | HK$0.54 |
| June 2017 | HK$0.53 | HK$0.53 |
| May 2017 | HK$0.56 | HK$0.56 |
| April 2017 | HK$0.56 | HK$0.56 |
| March 2017 | HK$0.60 | HK$0.60 |
| February 2017 | HK$0.60 | HK$0.60 |
| January 2017 | HK$0.56 | HK$0.56 |
| December 2016 | HK$0.53 | HK$0.53 |
| November 2016 | HK$0.56 | HK$0.56 |
| October 2016 | HK$0.58 | HK$0.58 |
| September 2016 | HK$0.58 | HK$0.58 |
| August 2016 | HK$0.55 | HK$0.55 |
| July 2016 | HK$0.55 | HK$0.55 |
| June 2016 | HK$0.61 | HK$0.61 |
| May 2016 | HK$0.48 | HK$0.48 |
| April 2016 | HK$0.53 | HK$0.53 |
| March 2016 | HK$0.57 | HK$0.57 |
| February 2016 | HK$0.60 | HK$0.60 |
| January 2016 | HK$0.71 | HK$0.71 |
| December 2015 | HK$0.98 | HK$0.98 |
| November 2015 | HK$1.05 | HK$1.05 |
| October 2015 | HK$1.19 | HK$1.19 |
| September 2015 | HK$1.08 | HK$1.08 |
| August 2015 | HK$1.10 | HK$1.10 |
| July 2015 | HK$1.62 | HK$1.62 |
| June 2015 | HK$2.55 | HK$2.55 |
| May 2015 | HK$2.02 | HK$2.02 |
| April 2015 | HK$1.87 | HK$1.87 |
| March 2015 | HK$1.35 | HK$1.35 |
| February 2015 | HK$1.25 | HK$1.25 |
| January 2015 | HK$1.38 | HK$1.38 |
| December 2014 | HK$1.36 | HK$1.36 |
| November 2014 | HK$1.56 | HK$1.56 |
| October 2014 | HK$1.70 | HK$1.70 |
| September 2014 | HK$1.82 | HK$1.82 |
| August 2014 | HK$1.78 | HK$1.78 |
| July 2014 | HK$1.88 | HK$1.88 |
| June 2014 | HK$1.78 | HK$1.78 |
| May 2014 | HK$1.80 | HK$1.80 |
| April 2014 | HK$1.81 | HK$1.81 |
| March 2014 | HK$2.26 | HK$2.26 |
| February 2014 | HK$2.13 | HK$2.13 |
| January 2014 | HK$1.94 | HK$1.94 |
| December 2013 | HK$2.07 | HK$2.07 |
| November 2013 | HK$2.49 | HK$2.49 |
| October 2013 | HK$2.20 | HK$2.20 |
| September 2013 | HK$1.79 | HK$1.79 |
| August 2013 | HK$1.65 | HK$1.65 |
| July 2013 | HK$1.56 | HK$1.56 |
| June 2013 | HK$1.67 | HK$1.67 |
| May 2013 | HK$1.65 | HK$1.65 |
| April 2013 | HK$1.68 | HK$1.68 |
| March 2013 | HK$1.70 | HK$1.70 |
| February 2013 | HK$2.20 | HK$2.20 |
| January 2013 | HK$2.20 | HK$2.20 |
| December 2012 | HK$1.70 | HK$1.70 |
| November 2012 | HK$1.70 | HK$1.70 |
| October 2012 | HK$1.60 | HK$1.60 |
| September 2012 | HK$1.50 | HK$1.50 |
| August 2012 | HK$1.60 | HK$1.60 |
| July 2012 | HK$1.60 | HK$1.60 |
| June 2012 | HK$1.70 | HK$1.70 |
| May 2012 | HK$1.70 | HK$1.70 |
| April 2012 | HK$2.10 | HK$2.10 |
| March 2012 | HK$2.40 | HK$2.40 |
| February 2012 | HK$3.60 | HK$3.60 |
| January 2012 | HK$4.80 | HK$4.80 |
| December 2011 | HK$5.60 | HK$5.60 |
| November 2011 | HK$6.90 | HK$6.90 |
| October 2011 | HK$8.20 | HK$8.20 |
| September 2011 | HK$8.60 | HK$8.60 |
| August 2011 | HK$12.40 | HK$12.50 |
| July 2011 | HK$15.48 | HK$15.60 |
| June 2011 | HK$17.06 | HK$17.20 |
| May 2011 | HK$39.19 | HK$39.50 |
| April 2011 | HK$35.71 | HK$36 |
| March 2011 | HK$42.66 | HK$43 |
| February 2011 | HK$37.20 | HK$37.50 |
| January 2011 | HK$28.27 | HK$28.50 |
| December 2010 | HK$28.27 | HK$28.50 |
| November 2010 | HK$32.21 | HK$32.50 |
| October 2010 | HK$32.70 | HK$33 |
| September 2010 | HK$27.75 | HK$28 |
| August 2010 | HK$29.24 | HK$29.50 |
| July 2010 | HK$28.17 | HK$28.50 |
| June 2010 | HK$30.64 | HK$31 |
| May 2010 | HK$28.17 | HK$28.50 |
| April 2010 | HK$32.62 | HK$33 |
| March 2010 | HK$38.54 | HK$39 |
| February 2010 | HK$29.65 | HK$30 |
| January 2010 | HK$25.70 | HK$26 |
| December 2009 | HK$32.53 | HK$33 |
| November 2009 | HK$24.55 | HK$24.90 |
| October 2009 | HK$21.39 | HK$21.70 |
| September 2009 | HK$19.62 | HK$19.90 |
| August 2009 | HK$15.68 | HK$15.90 |
| July 2009 | HK$23.27 | HK$23.60 |
| June 2009 | HK$26.62 | HK$27 |
| May 2009 | HK$26.13 | HK$26.50 |
| April 2009 | HK$11.73 | HK$11.90 |
| March 2009 | HK$7.30 | HK$7.40 |
| February 2009 | HK$8.18 | HK$8.30 |
| January 2009 | HK$7.30 | HK$7.40 |
| December 2008 | HK$4.92 | HK$5 |
| November 2008 | HK$4.03 | HK$4.10 |
| October 2008 | HK$4.42 | HK$4.50 |
| September 2008 | HK$9.73 | HK$9.90 |
| August 2008 | HK$12.68 | HK$12.90 |
| July 2008 | HK$13.47 | HK$13.80 |
| June 2008 | HK$17.87 | HK$18.30 |
| May 2008 | HK$22.36 | HK$22.90 |
| April 2008 | HK$20.31 | HK$20.80 |
| March 2008 | HK$23.04 | HK$23.60 |
| February 2008 | HK$23.43 | HK$24 |
| January 2008 | HK$16.60 | HK$17 |
| December 2007 | HK$24.31 | HK$25 |
| November 2007 | HK$21.39 | HK$22 |
| October 2007 | HK$466.70 | HK$480 |
| September 2007 | HK$418.09 | HK$430 |
| August 2007 | HK$217.80 | HK$224 |
| July 2007 | HK$208.83 | HK$220 |
| June 2007 | HK$122.45 | HK$129 |
| May 2007 | HK$112.01 | HK$118 |
| April 2007 | HK$109.16 | HK$115 |
| March 2007 | HK$108.21 | HK$114 |
| February 2007 | HK$107.26 | HK$113 |
| January 2007 | HK$109.16 | HK$115 |
| December 2006 | HK$107.45 | HK$116 |
| November 2006 | HK$113.01 | HK$122 |
| October 2006 | HK$112.08 | HK$121 |
| September 2006 | HK$111.16 | HK$120 |
| August 2006 | HK$113.01 | HK$122 |
| July 2006 | HK$109.39 | HK$124 |
| June 2006 | HK$109.39 | HK$124 |
| May 2006 | HK$105.86 | HK$120 |
| April 2006 | HK$107.63 | HK$122 |
| March 2006 | HK$105.86 | HK$120 |
| February 2006 | HK$104.98 | HK$119 |
| January 2006 | HK$104.98 | HK$119 |
| December 2005 | HK$106.75 | HK$121 |
| November 2005 | HK$99.97 | HK$116 |
| October 2005 | HK$94.80 | HK$110 |
| September 2005 | HK$101.69 | HK$118 |
0055.HK
Price: HK$0.16
52 week price:
Earnings Per Share: -0.23 HKD
P/E Ratio: -0.71
Exchange: HKG
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 41.3 million