Get 20% lifetime commission for referring investors to digrin.com
here.
DongwonInd - Price History
Monthly price history for 006040.KS (DongwonInd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩37,750 | ₩37,750 |
| April 2024 | ₩37,800 | ₩37,800 |
| March 2024 | ₩49,419 | ₩38,300 |
| February 2024 | ₩49,116 | ₩38,900 |
| January 2024 | ₩47,096 | ₩37,300 |
| December 2023 | ₩42,045 | ₩33,300 |
| November 2023 | ₩41,288 | ₩32,700 |
| October 2023 | ₩37,689 | ₩29,850 |
| September 2023 | ₩39,141 | ₩31,000 |
| August 2023 | ₩44,192 | ₩35,000 |
| July 2023 | ₩49,810 | ₩39,450 |
| June 2023 | ₩52,745 | ₩38,850 |
| May 2023 | ₩62,180 | ₩45,800 |
| April 2023 | ₩63,063 | ₩46,450 |
| March 2023 | ₩69,512 | ₩51,200 |
| February 2023 | ₩69,919 | ₩51,500 |
| January 2023 | ₩62,656 | ₩46,150 |
| December 2022 | ₩67,000 | ₩49,350 |
| November 2022 | ₩62,854 | ₩47,050 |
| October 2022 | ₩61,451 | ₩1,000,000 |
| September 2022 | ₩62,119 | ₩1,000,000 |
| August 2022 | ₩60,382 | ₩1,000,000 |
| July 2022 | ₩59,982 | ₩1,000,000 |
| June 2022 | ₩59,848 | ₩1,000,000 |
| May 2022 | ₩63,455 | ₩1,000,000 |
| April 2022 | ₩66,661 | ₩1,000,000 |
| March 2022 | ₩67,329 | ₩1,000,000 |
| February 2022 | ₩57,176 | ₩1,000,000 |
| January 2022 | ₩58,512 | ₩1,000,000 |
| December 2021 | ₩60,650 | ₩1,000,000 |
| November 2021 | ₩55,441 | ₩1,000,000 |
| October 2021 | ₩59,777 | ₩1,000,000 |
| September 2021 | ₩60,565 | ₩1,000,000 |
| August 2021 | ₩64,112 | ₩1,000,000 |
| July 2021 | ₩63,849 | ₩1,000,000 |
| June 2021 | ₩69,104 | ₩1,000,000 |
| May 2021 | ₩77,644 | ₩1,000,000 |
| April 2021 | ₩70,944 | ₩1,000,000 |
| March 2021 | ₩67,528 | ₩1,000,000 |
| February 2021 | ₩68,185 | ₩1,000,000 |
| January 2021 | ₩63,324 | ₩1,000,000 |
| December 2020 | ₩58,463 | ₩1,000,000 |
| November 2020 | ₩56,009 | ₩1,000,000 |
| October 2020 | ₩52,008 | ₩1,000,000 |
| September 2020 | ₩53,944 | ₩1,000,000 |
| August 2020 | ₩57,428 | ₩1,000,000 |
| July 2020 | ₩48,524 | ₩1,000,000 |
| June 2020 | ₩51,750 | ₩1,000,000 |
| May 2020 | ₩58,332 | ₩1,000,000 |
| April 2020 | ₩58,332 | ₩1,000,000 |
| March 2020 | ₩44,523 | ₩1,000,000 |
| February 2020 | ₩50,589 | ₩1,000,000 |
| January 2020 | ₩52,137 | ₩1,000,000 |
| December 2019 | ₩54,589 | ₩1,000,000 |
| November 2019 | ₩56,876 | ₩1,000,000 |
| October 2019 | ₩54,827 | ₩1,000,000 |
| September 2019 | ₩54,955 | ₩1,000,000 |
| August 2019 | ₩58,670 | ₩1,000,000 |
| July 2019 | ₩58,798 | ₩1,000,000 |
| June 2019 | ₩64,050 | ₩1,000,000 |
| May 2019 | ₩64,434 | ₩1,000,000 |
| April 2019 | ₩68,405 | ₩1,000,000 |
| March 2019 | ₩59,695 | ₩1,000,000 |
| February 2019 | ₩57,645 | ₩1,000,000 |
| January 2019 | ₩60,207 | ₩1,000,000 |
| December 2018 | ₩52,009 | ₩1,000,000 |
| November 2018 | ₩52,550 | ₩1,000,000 |
| October 2018 | ₩61,160 | ₩1,000,000 |
| September 2018 | ₩75,722 | ₩1,000,000 |
| August 2018 | ₩76,355 | ₩1,000,000 |
| July 2018 | ₩80,534 | ₩1,000,000 |
| June 2018 | ₩86,612 | ₩1,000,000 |
| May 2018 | ₩84,586 | ₩1,000,000 |
| April 2018 | ₩85,599 | ₩1,000,000 |
| March 2018 | ₩77,748 | ₩1,000,000 |
| February 2018 | ₩77,368 | ₩1,000,000 |
| January 2018 | ₩85,219 | ₩1,000,000 |
| December 2017 | ₩85,092 | ₩1,000,000 |
| November 2017 | ₩80,775 | ₩1,000,000 |
| October 2017 | ₩71,619 | ₩1,000,000 |
| September 2017 | ₩69,863 | ₩1,000,000 |
| August 2017 | ₩72,246 | ₩1,000,000 |
| July 2017 | ₩69,487 | ₩1,000,000 |
| June 2017 | ₩81,026 | ₩1,000,000 |
| May 2017 | ₩84,914 | ₩1,000,000 |
| April 2017 | ₩84,663 | ₩1,000,000 |
| March 2017 | ₩85,290 | ₩1,000,000 |
| February 2017 | ₩90,558 | ₩1,000,000 |
| January 2017 | ₩85,667 | ₩1,000,000 |
| December 2016 | ₩91,186 | ₩1,000,000 |
| November 2016 | ₩80,371 | ₩1,000,000 |
| October 2016 | ₩76,757 | ₩1,000,000 |
| September 2016 | ₩75,137 | ₩1,000,000 |
| August 2016 | ₩72,271 | ₩1,000,000 |
| July 2016 | ₩70,527 | ₩1,000,000 |
| June 2016 | ₩77,754 | ₩1,000,000 |
| May 2016 | ₩78,875 | ₩1,000,000 |
| April 2016 | ₩72,396 | ₩1,000,000 |
| March 2016 | ₩70,901 | ₩1,000,000 |
| February 2016 | ₩68,533 | ₩1,000,000 |
| January 2016 | ₩65,293 | ₩1,000,000 |
| December 2015 | ₩65,916 | ₩1,000,000 |
| November 2015 | ₩67,138 | ₩1,000,000 |
| October 2015 | ₩79,278 | ₩1,000,000 |
| September 2015 | ₩87,577 | ₩1,000,000 |
| August 2015 | ₩85,719 | ₩1,000,000 |
| July 2015 | ₩90,426 | ₩1,000,000 |
| June 2015 | ₩73,827 | ₩1,000,000 |
| May 2015 | ₩78,163 | ₩1,000,000 |
| April 2015 | ₩77,543 | ₩1,000,000 |
| March 2015 | ₩82,498 | ₩1,000,000 |
| February 2015 | ₩81,136 | ₩1,000,000 |
| January 2015 | ₩80,516 | ₩1,000,000 |
| December 2014 | ₩77,048 | ₩1,000,000 |
| November 2014 | ₩77,158 | ₩1,000,000 |
| October 2014 | ₩80,855 | ₩1,000,000 |
| September 2014 | ₩89,237 | ₩1,000,000 |
| August 2014 | ₩96,139 | ₩1,000,000 |
| July 2014 | ₩81,471 | ₩1,000,000 |
| June 2014 | ₩79,746 | ₩1,000,000 |
| May 2014 | ₩76,295 | ₩1,000,000 |
| April 2014 | ₩79,992 | ₩1,000,000 |
| March 2014 | ₩79,869 | ₩1,000,000 |
| February 2014 | ₩83,197 | ₩1,000,000 |
| January 2014 | ₩73,213 | ₩1,000,000 |
| December 2013 | ₩78,020 | ₩1,000,000 |
| November 2013 | ₩77,550 | ₩1,000,000 |
| October 2013 | ₩69,477 | ₩1,000,000 |
| September 2013 | ₩68,988 | ₩1,000,000 |
| August 2013 | ₩70,700 | ₩1,000,000 |
| July 2013 | ₩84,400 | ₩1,000,000 |
| June 2013 | ₩91,739 | ₩1,000,000 |
| May 2013 | ₩89,292 | ₩1,000,000 |
| April 2013 | ₩92,717 | ₩1,000,000 |
| March 2013 | ₩71,556 | ₩1,000,000 |
| February 2013 | ₩69,721 | ₩1,000,000 |
| January 2013 | ₩73,880 | ₩1,000,000 |
| December 2012 | ₩69,844 | ₩1,000,000 |
| November 2012 | ₩75,695 | ₩1,000,000 |
| October 2012 | ₩69,145 | ₩1,000,000 |
| September 2012 | ₩72,784 | ₩1,000,000 |
| August 2012 | ₩55,437 | ₩1,000,000 |
| July 2012 | ₩56,529 | ₩1,000,000 |
| June 2012 | ₩51,191 | ₩1,000,000 |
| May 2012 | ₩45,247 | ₩1,000,000 |
| April 2012 | ₩44,519 | ₩1,000,000 |
| March 2012 | ₩45,611 | ₩1,000,000 |
| February 2012 | ₩44,883 | ₩1,000,000 |
| January 2012 | ₩42,215 | ₩1,000,000 |
| December 2011 | ₩40,880 | ₩1,000,000 |
| November 2011 | ₩39,249 | ₩1,000,000 |
| October 2011 | ₩39,728 | ₩1,000,000 |
| September 2011 | ₩36,976 | ₩1,000,000 |
| August 2011 | ₩40,206 | ₩1,000,000 |
| July 2011 | ₩44,155 | ₩1,000,000 |
| June 2011 | ₩46,788 | ₩1,000,000 |
| May 2011 | ₩47,625 | ₩1,000,000 |
| April 2011 | ₩48,463 | ₩1,000,000 |
| March 2011 | ₩39,369 | ₩1,000,000 |
| February 2011 | ₩39,010 | ₩1,000,000 |
| January 2011 | ₩36,736 | ₩1,000,000 |
| December 2010 | ₩33,027 | ₩1,000,000 |
| November 2010 | ₩29,294 | ₩1,000,000 |
| October 2010 | ₩32,941 | ₩1,000,000 |
| September 2010 | ₩28,235 | ₩1,000,000 |
| August 2010 | ₩28,470 | ₩1,000,000 |
| July 2010 | ₩29,176 | ₩1,000,000 |
| June 2010 | ₩31,058 | ₩1,000,000 |
| May 2010 | ₩28,941 | ₩1,000,000 |
| April 2010 | ₩27,764 | ₩1,000,000 |
| March 2010 | ₩28,706 | ₩1,000,000 |
| February 2010 | ₩29,882 | ₩1,000,000 |
| January 2010 | ₩30,706 | ₩1,000,000 |
| December 2009 | ₩27,764 | ₩1,000,000 |
| November 2009 | ₩22,781 | ₩1,000,000 |
| October 2009 | ₩25,787 | ₩1,000,000 |
| September 2009 | ₩26,134 | ₩1,000,000 |
| August 2009 | ₩24,978 | ₩1,000,000 |
| July 2009 | ₩24,862 | ₩1,000,000 |
| June 2009 | ₩22,179 | ₩1,000,000 |
| May 2009 | ₩22,434 | ₩1,000,000 |
| April 2009 | ₩20,815 | ₩1,000,000 |
| March 2009 | ₩19,682 | ₩1,000,000 |
| February 2009 | ₩17,970 | ₩1,000,000 |
| January 2009 | ₩20,352 | ₩1,000,000 |
| December 2008 | ₩21,046 | ₩1,000,000 |
| November 2008 | ₩18,757 | ₩1,000,000 |
| October 2008 | ₩16,135 | ₩1,000,000 |
| September 2008 | ₩21,469 | ₩1,000,000 |
| August 2008 | ₩25,310 | ₩1,000,000 |
| July 2008 | ₩28,926 | ₩1,000,000 |
| June 2008 | ₩29,830 | ₩1,000,000 |
| May 2008 | ₩29,604 | ₩1,000,000 |
| April 2008 | ₩25,762 | ₩1,000,000 |
| March 2008 | ₩23,276 | ₩1,000,000 |
| February 2008 | ₩22,372 | ₩1,000,000 |
| January 2008 | ₩16,045 | ₩1,000,000 |
| December 2007 | ₩16,926 | ₩1,000,000 |
| November 2007 | ₩15,399 | ₩1,000,000 |
| October 2007 | ₩13,837 | ₩1,000,000 |
| September 2007 | ₩13,199 | ₩1,000,000 |
| August 2007 | ₩12,957 | ₩1,000,000 |
| July 2007 | ₩14,167 | ₩1,000,000 |
| June 2007 | ₩13,177 | ₩1,000,000 |
| May 2007 | ₩14,409 | ₩1,000,000 |
| April 2007 | ₩11,263 | ₩1,000,000 |
| March 2007 | ₩9,558 | ₩1,000,000 |
| February 2007 | ₩8,535 | ₩970,000 |
| January 2007 | ₩8,799 | ₩1,000,000 |
| December 2006 | ₩8,129 | ₩923,750 |
| November 2006 | ₩7,972 | ₩968,750 |
| October 2006 | ₩7,612 | ₩925,000 |
| September 2006 | ₩8,075 | ₩981,250 |
| August 2006 | ₩7,201 | ₩875,000 |
| July 2006 | ₩7,139 | ₩867,500 |
| June 2006 | ₩6,131 | ₩745,000 |
| May 2006 | ₩6,028 | ₩732,500 |
| April 2006 | ₩6,388 | ₩776,250 |
| March 2006 | ₩7,180 | ₩872,500 |
| February 2006 | ₩5,966 | ₩725,000 |
| January 2006 | ₩6,759 | ₩821,250 |
| December 2005 | ₩7,098 | ₩862,500 |
| November 2005 | ₩8,930 | ₩1,000,000 |
| October 2005 | ₩7,713 | ₩958,750 |
| September 2005 | ₩8,417 | ₩1,000,000 |
| August 2005 | ₩5,893 | ₩732,500 |
| July 2005 | ₩6,536 | ₩812,500 |
| June 2005 | ₩4,374 | ₩543,750 |
| May 2005 | ₩3,248 | ₩403,750 |
| April 2005 | ₩2,796 | ₩347,500 |
| March 2005 | ₩2,796 | ₩347,500 |
| February 2005 | ₩3,359 | ₩417,500 |
| January 2005 | ₩2,594 | ₩322,500 |
| December 2004 | ₩2,755 | ₩342,500 |
| November 2004 | ₩2,250 | ₩290,000 |
| October 2004 | ₩1,842 | ₩237,500 |
| September 2004 | ₩2,085 | ₩268,750 |
| August 2004 | ₩1,827 | ₩235,500 |
| July 2004 | ₩1,988 | ₩256,250 |
| June 2004 | ₩1,726 | ₩222,500 |
| May 2004 | ₩1,703 | ₩219,500 |
| April 2004 | ₩1,833 | ₩236,250 |
| March 2004 | ₩1,761 | ₩227,000 |
| February 2004 | ₩1,833 | ₩236,250 |
| January 2004 | ₩3,239 | ₩417,500 |
| December 2003 | ₩1,761 | ₩227,000 |
| November 2003 | ₩1,722 | ₩222,000 |
| October 2003 | ₩1,734 | ₩223,500 |
| September 2003 | ₩1,798 | ₩231,750 |
| August 2003 | ₩2,046 | ₩263,750 |
| July 2003 | ₩1,918 | ₩247,250 |
| June 2003 | ₩1,677 | ₩216,250 |
| May 2003 | ₩1,802 | ₩232,250 |
| April 2003 | ₩1,390 | ₩179,250 |
| March 2003 | ₩1,280 | ₩165,000 |
| February 2003 | ₩1,336 | ₩172,250 |
| January 2003 | ₩1,336 | ₩172,250 |
| December 2002 | ₩1,336 | ₩94,590 |
| November 2002 | ₩984 | ₩75,588 |
| October 2002 | ₩1,005 | ₩77,192 |
| September 2002 | ₩1,041 | ₩79,979 |
| August 2002 | ₩1,094 | ₩84,033 |
| July 2002 | ₩1,259 | ₩96,701 |
| June 2002 | ₩1,292 | ₩99,235 |
| May 2002 | ₩1,308 | ₩100,502 |
| April 2002 | ₩1,391 | ₩106,836 |
| March 2002 | ₩1,688 | ₩129,639 |
| February 2002 | ₩1,726 | ₩132,595 |
| January 2002 | ₩1,523 | ₩116,971 |
| December 2001 | ₩1,363 | ₩104,725 |
| November 2001 | ₩1,245 | ₩105,569 |
| October 2001 | ₩1,046 | ₩88,678 |
| September 2001 | ₩929 | ₩78,797 |
| August 2001 | ₩1,021 | ₩86,567 |
| July 2001 | ₩976 | ₩82,766 |
| June 2001 | ₩1,275 | ₩108,103 |
| May 2001 | ₩1,041 | ₩88,256 |
| April 2001 | ₩876 | ₩74,321 |
| March 2001 | ₩855 | ₩72,463 |
| February 2001 | ₩737 | ₩62,497 |
| January 2001 | ₩611 | ₩51,771 |
| December 2000 | ₩588 | ₩49,829 |
| November 2000 | ₩687 | ₩58,274 |
| October 2000 | ₩609 | ₩51,673 |
| September 2000 | ₩611 | ₩51,815 |
| August 2000 | ₩730 | ₩61,937 |
| July 2000 | ₩1,031 | ₩87,420 |
| June 2000 | ₩818 | ₩69,370 |
| May 2000 | ₩668 | ₩56,628 |
| April 2000 | ₩783 | ₩66,397 |
| March 2000 | ₩918 | ₩77,864 |
| February 2000 | ₩835 | ₩70,786 |
| January 2000 | ₩885 | ₩75,033 |
| December 1999 | ₩461,250 | ₩1,000,000 |
| November 1999 | ₩461,250 | ₩1,000,000 |
| October 1999 | ₩461,250 | ₩1,000,000 |
| September 1999 | ₩461,250 | ₩1,000,000 |
| August 1999 | ₩461,250 | ₩1,000,000 |
| July 1999 | ₩461,250 | ₩1,000,000 |
| June 1999 | ₩461,250 | ₩1,000,000 |
| May 1999 | ₩461,250 | ₩1,000,000 |
| April 1999 | ₩461,250 | ₩1,000,000 |
| March 1999 | ₩461,250 | ₩1,000,000 |
| February 1999 | ₩461,250 | ₩1,000,000 |
| January 1999 | ₩461,250 | ₩1,000,000 |
| December 1998 | ₩461,158 | ₩1,000,000 |
| November 1998 | ₩461,158 | ₩1,000,000 |
| October 1998 | ₩461,158 | ₩1,000,000 |
| September 1998 | ₩461,158 | ₩1,000,000 |
| August 1998 | ₩461,158 | ₩1,000,000 |
| July 1998 | ₩461,158 | ₩1,000,000 |
| June 1998 | ₩461,158 | ₩1,000,000 |
| May 1998 | ₩461,158 | ₩1,000,000 |
| April 1998 | ₩461,158 | ₩1,000,000 |
| March 1998 | ₩461,158 | ₩1,000,000 |
| February 1998 | ₩461,158 | ₩1,000,000 |
| January 1998 | ₩461,158 | ₩1,000,000 |
| December 1997 | ₩461,158 | ₩1,000,000 |
| November 1997 | ₩461,158 | ₩1,000,000 |
| October 1997 | ₩461,158 | ₩1,000,000 |
| September 1997 | ₩461,158 | ₩1,000,000 |
| August 1997 | ₩461,158 | ₩1,000,000 |
| July 1997 | ₩461,158 | ₩1,000,000 |
| June 1997 | ₩461,158 | ₩1,000,000 |
| May 1997 | ₩461,158 | ₩1,000,000 |
| April 1997 | ₩461,158 | ₩1,000,000 |
| March 1997 | ₩461,158 | ₩1,000,000 |
| February 1997 | ₩461,158 | ₩1,000,000 |
| January 1997 | ₩461,158 | ₩1,000,000 |
| December 1996 | ₩461,158 | ₩1,000,000 |
| November 1996 | ₩461,158 | ₩1,000,000 |
| October 1996 | ₩461,158 | ₩1,000,000 |
| September 1996 | ₩461,158 | ₩1,000,000 |
| August 1996 | ₩461,158 | ₩1,000,000 |
| July 1996 | ₩461,158 | ₩1,000,000 |
| June 1996 | ₩461,158 | ₩1,000,000 |
| May 1996 | ₩461,158 | ₩1,000,000 |
| April 1996 | ₩461,158 | ₩1,000,000 |
| March 1996 | ₩461,158 | ₩1,000,000 |
| February 1996 | ₩461,158 | ₩1,000,000 |
| January 1996 | ₩461,158 | ₩1,000,000 |
| December 1995 | ₩461,102 | ₩1,000,000 |
006040.KS
Price: ₩37,750
52 week price:
Dividend Yield: 2.96%
Earnings Per Share: 5062.61 KRW
P/E Ratio: 7.63
Exchange: KSC
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 1