TRANSPORT INT'L - Price History

Monthly price history for 0062.HK (TRANSPORT INT'L)

Date	Adjusted price	Real price
May 2024	HK$9.05	HK$9.05
April 2024	HK$8.99	HK$8.99
March 2024	HK$9	HK$9
February 2024	HK$8.98	HK$8.98
January 2024	HK$9.07	HK$9.07
December 2023	HK$9.42	HK$9.42
November 2023	HK$9.38	HK$9.38
October 2023	HK$9.56	HK$9.56
September 2023	HK$9.85	HK$9.85
August 2023	HK$9.88	HK$10.18
July 2023	HK$9.74	HK$10.04
June 2023	HK$9.61	HK$9.90
May 2023	HK$9.78	HK$10.08
April 2023	HK$9.60	HK$10.38
March 2023	HK$9.80	HK$10.60
February 2023	HK$10.11	HK$10.94
January 2023	HK$10.35	HK$11.20
December 2022	HK$10.52	HK$11.38
November 2022	HK$8.35	HK$9.03
October 2022	HK$7.66	HK$8.29
September 2022	HK$8.88	HK$9.60
August 2022	HK$10.02	HK$10.84
July 2022	HK$9.86	HK$10.66
June 2022	HK$10.91	HK$11.80
May 2022	HK$11.28	HK$12.20
April 2022	HK$11.55	HK$13
March 2022	HK$11.33	HK$12.76
February 2022	HK$11.14	HK$12.54
January 2022	HK$11.55	HK$13
December 2021	HK$11.37	HK$12.80
November 2021	HK$11.62	HK$13.08
October 2021	HK$11.71	HK$13.18
September 2021	HK$12.08	HK$13.60
August 2021	HK$12.75	HK$14.36
July 2021	HK$12.88	HK$14.50
June 2021	HK$13.48	HK$15.18
May 2021	HK$13.78	HK$15.52
April 2021	HK$13.96	HK$16.22
March 2021	HK$13.34	HK$15.50
February 2021	HK$13	HK$15.10
January 2021	HK$12.48	HK$14.50
December 2020	HK$12.89	HK$14.98
November 2020	HK$13.08	HK$15.20
October 2020	HK$11.86	HK$13.78
September 2020	HK$12.20	HK$14.18
August 2020	HK$12.55	HK$14.58
July 2020	HK$12.41	HK$14.42
June 2020	HK$12.94	HK$15.04
May 2020	HK$12.48	HK$14.50
April 2020	HK$14.38	HK$17.46
March 2020	HK$13.44	HK$16.32
February 2020	HK$15.78	HK$19.16
January 2020	HK$16.16	HK$19.62
December 2019	HK$16.64	HK$20.20
November 2019	HK$16.76	HK$20.35
October 2019	HK$17.05	HK$20.70
September 2019	HK$16.24	HK$19.72
August 2019	HK$16.46	HK$19.98
July 2019	HK$18.26	HK$22.50
June 2019	HK$18.63	HK$22.95
May 2019	HK$18.46	HK$22.75
April 2019	HK$19.44	HK$23.95
March 2019	HK$19.23	HK$23.70
February 2019	HK$18.83	HK$23.20
January 2019	HK$18.34	HK$22.60
December 2018	HK$17.53	HK$21.60
November 2018	HK$17.16	HK$21.15
October 2018	HK$15.83	HK$19.50
September 2018	HK$16.64	HK$20.50
August 2018	HK$17.37	HK$21.40
July 2018	HK$18.17	HK$22.70
June 2018	HK$18.01	HK$22.50
May 2018	HK$18.33	HK$22.90
April 2018	HK$18.34	HK$23.80
March 2018	HK$17.80	HK$23.10
February 2018	HK$18.07	HK$23.45
January 2018	HK$18.88	HK$24.50
December 2017	HK$19.38	HK$25.15
November 2017	HK$18.80	HK$24.40
October 2017	HK$19.22	HK$24.95
September 2017	HK$19.07	HK$24.75
August 2017	HK$19.53	HK$25.70
July 2017	HK$20.03	HK$26.35
June 2017	HK$19.19	HK$25.25
May 2017	HK$19.53	HK$25.70
April 2017	HK$17.80	HK$24.25
March 2017	HK$17.44	HK$23.75
February 2017	HK$17.14	HK$23.35
January 2017	HK$16.74	HK$22.80
December 2016	HK$16.23	HK$22.10
November 2016	HK$17	HK$23.15
October 2016	HK$17.22	HK$23.45
September 2016	HK$17.07	HK$23.25
August 2016	HK$17.48	HK$24.15
July 2016	HK$15.45	HK$21.35
June 2016	HK$14.69	HK$20.30
May 2016	HK$14.46	HK$19.98
April 2016	HK$14.61	HK$21.10
March 2016	HK$14.54	HK$21
February 2016	HK$14.44	HK$20.85
January 2016	HK$14.33	HK$20.70
December 2015	HK$14.30	HK$20.65
November 2015	HK$14.30	HK$20.65
October 2015	HK$14.51	HK$20.95
September 2015	HK$14.20	HK$20.50
August 2015	HK$14.09	HK$20.65
July 2015	HK$14.43	HK$21.15
June 2015	HK$12.88	HK$18.88
May 2015	HK$12.56	HK$18.40
April 2015	HK$12.68	HK$19.32
March 2015	HK$12.27	HK$18.70
February 2015	HK$11.99	HK$18.28
January 2015	HK$12.53	HK$19.10
December 2014	HK$10.77	HK$16.42
November 2014	HK$10.33	HK$15.74
October 2014	HK$9.32	HK$14.20
September 2014	HK$9.38	HK$14.30
August 2014	HK$9.65	HK$14.86
July 2014	HK$9.30	HK$14.32
June 2014	HK$9.09	HK$14
May 2014	HK$9.09	HK$14
April 2014	HK$9.01	HK$14.32
March 2014	HK$9.12	HK$14.50
February 2014	HK$9.64	HK$15.32
January 2014	HK$9.83	HK$15.62
December 2013	HK$10.44	HK$16.60
November 2013	HK$10.95	HK$17.40
October 2013	HK$10.98	HK$17.46
September 2013	HK$10.86	HK$17.42
August 2013	HK$10.64	HK$17.06
July 2013	HK$10.45	HK$16.76
June 2013	HK$10.22	HK$16.38
May 2013	HK$10.60	HK$17
April 2013	HK$10.64	HK$17.50
March 2013	HK$10.58	HK$17.40
February 2013	HK$10.47	HK$17.22
January 2013	HK$10.60	HK$17.44
December 2012	HK$9.77	HK$16.08
November 2012	HK$9.71	HK$15.98
October 2012	HK$9.66	HK$15.90
September 2012	HK$9.35	HK$15.38
August 2012	HK$9.02	HK$14.98
July 2012	HK$9.12	HK$15.16
June 2012	HK$8.97	HK$14.90
May 2012	HK$8.46	HK$14.06
April 2012	HK$9.33	HK$15.98
March 2012	HK$9.65	HK$16.54
February 2012	HK$10.51	HK$18
January 2012	HK$9.68	HK$16.58
December 2011	HK$8.87	HK$15.20
November 2011	HK$8.87	HK$15.20
October 2011	HK$9.30	HK$15.94
September 2011	HK$9.34	HK$16
August 2011	HK$10.21	HK$17.66
July 2011	HK$11.62	HK$20.10
June 2011	HK$13.22	HK$22.85
May 2011	HK$13.19	HK$22.80
April 2011	HK$13.56	HK$24.50
March 2011	HK$13.29	HK$24
February 2011	HK$13.29	HK$24
January 2011	HK$13.90	HK$25.10
December 2010	HK$14.09	HK$25.45
November 2010	HK$14.09	HK$25.45
October 2010	HK$13.90	HK$25.10
September 2010	HK$13.62	HK$24.90
August 2010	HK$12.91	HK$23.60
July 2010	HK$13.24	HK$24.20
June 2010	HK$12.33	HK$22.55
May 2010	HK$12.30	HK$22.50
April 2010	HK$14.48	HK$27.50
March 2010	HK$14.21	HK$27
February 2010	HK$11.82	HK$22.45
January 2010	HK$11.76	HK$22.35
December 2009	HK$11.58	HK$22
November 2009	HK$11.50	HK$21.85
October 2009	HK$11.58	HK$22
September 2009	HK$11.74	HK$22.30
August 2009	HK$12.23	HK$23.55
July 2009	HK$12.70	HK$24.45
June 2009	HK$10.75	HK$20.70
May 2009	HK$11.69	HK$22.50
April 2009	HK$10.40	HK$21
March 2009	HK$9.81	HK$19.80
February 2009	HK$9.77	HK$19.72
January 2009	HK$8.97	HK$18.12
December 2008	HK$9.56	HK$19.30
November 2008	HK$8.95	HK$18.08
October 2008	HK$9.21	HK$18.60
September 2008	HK$10.52	HK$21.55
August 2008	HK$13.89	HK$28.45
July 2008	HK$15.24	HK$31.20
June 2008	HK$16.60	HK$34
May 2008	HK$17.82	HK$36.50
April 2008	HK$19.56	HK$42
March 2008	HK$17.90	HK$38.45
February 2008	HK$16.95	HK$36.40
January 2008	HK$16.02	HK$34.40
December 2007	HK$17.28	HK$37.10
November 2007	HK$16.46	HK$35.35
October 2007	HK$18.30	HK$39.30
September 2007	HK$19.81	HK$44.05
August 2007	HK$19.04	HK$42.35
July 2007	HK$19.02	HK$42.30
June 2007	HK$18.12	HK$40.30
May 2007	HK$17.99	HK$40
April 2007	HK$19.03	HK$43.90
March 2007	HK$18.41	HK$42.45
February 2007	HK$18.97	HK$43.75
January 2007	HK$19.21	HK$44.30
December 2006	HK$18.38	HK$42.40
November 2006	HK$19.34	HK$44.60
October 2006	HK$17.45	HK$40.25
September 2006	HK$16.69	HK$38.50
August 2006	HK$16.84	HK$39.30
July 2006	HK$16.32	HK$38.10
June 2006	HK$17.40	HK$40.60
May 2006	HK$17.55	HK$40.95
April 2006	HK$17.82	HK$43.15
March 2006	HK$17.76	HK$43
February 2006	HK$18.75	HK$45.40
January 2006	HK$18.88	HK$45.70
December 2005	HK$18.88	HK$45.70
November 2005	HK$18.55	HK$44.90
October 2005	HK$18.26	HK$44.20
September 2005	HK$19.54	HK$47.30
August 2005	HK$19.93	HK$48.70
July 2005	HK$19.32	HK$47.20
June 2005	HK$18.42	HK$45
May 2005	HK$17.19	HK$42
April 2005	HK$16.85	HK$42.70
March 2005	HK$15.86	HK$40.20
February 2005	HK$15.78	HK$40
January 2005	HK$15.11	HK$38.30
December 2004	HK$15.11	HK$38.30
November 2004	HK$15.07	HK$38.20
October 2004	HK$14.56	HK$36.90
September 2004	HK$14.52	HK$36.80
August 2004	HK$14.38	HK$36.90
July 2004	HK$14.58	HK$37.40
June 2004	HK$14.66	HK$37.60
May 2004	HK$14.85	HK$38.10
April 2004	HK$14.98	HK$40
March 2004	HK$14.83	HK$39.60
February 2004	HK$14.53	HK$38.80
January 2004	HK$14.75	HK$39.40
December 2003	HK$14.53	HK$38.80
November 2003	HK$14.45	HK$38.60
October 2003	HK$14.98	HK$40
September 2003	HK$13.91	HK$37.60
August 2003	HK$13.58	HK$36.70
July 2003	HK$13.02	HK$35.20
June 2003	HK$13.46	HK$36.40
May 2003	HK$13.02	HK$35.20
April 2003	HK$12.58	HK$34
March 2003	HK$12.16	HK$34.40
February 2003	HK$11.59	HK$32.80
January 2003	HK$11.98	HK$33.90
December 2002	HK$12.16	HK$34.40
November 2002	HK$12.30	HK$34.80
October 2002	HK$11.45	HK$32.40
September 2002	HK$12.72	HK$36
August 2002	HK$13.30	HK$38.10
July 2002	HK$13.47	HK$38.60
June 2002	HK$14.69	HK$42.10
May 2002	HK$14.90	HK$42.70
April 2002	HK$13.20	HK$39.30
March 2002	HK$12.57	HK$37.40
February 2002	HK$11.06	HK$32.90
January 2002	HK$10.89	HK$32.40
December 2001	HK$11.16	HK$33.20
November 2001	HK$10.08	HK$30
October 2001	HK$9.95	HK$29.60
September 2001	HK$8.79	HK$26.15
August 2001	HK$8.22	HK$24.85
July 2001	HK$8.26	HK$24.95
June 2001	HK$8.52	HK$25.75
May 2001	HK$8.40	HK$25.40
April 2001	HK$8.04	HK$25.55
March 2001	HK$6.88	HK$21.85
February 2001	HK$6.73	HK$21.40
January 2001	HK$5.90	HK$18.75
December 2000	HK$5.76	HK$18.30
November 2000	HK$5.41	HK$17.20
October 2000	HK$5.38	HK$17.10
September 2000	HK$5.60	HK$17.80
August 2000	HK$5.65	HK$18.30
July 2000	HK$5.25	HK$17
June 2000	HK$5.20	HK$16.85
May 2000	HK$5.03	HK$17.35
April 2000	HK$4.98	HK$17.20
March 2000	HK$4.64	HK$16
February 2000	HK$4.72	HK$16.30
January 2000	HK$4.82	HK$16.65

0062.HK

Price: HK$9.05

52 week price:

8.34

10.90

Dividend Yield: 0.09%

5-year range yield:

0.09%

11.12%

Forward Dividend Yield: 10.57%

Payout Ratio: 120.48%

Payout Ratio Range:

120.48%

166.67%

Dividend Per Share: 1.00 HKD

Earnings Per Share: 0.83 HKD

P/E Ratio: 25

Exchange: HKG

Sector: Industrials

Industry: Railroads

Market Capitalization: 4.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: -16.67%

DGR5: 21.47%

DGR10: 19.48%

DGR20: 7.52%

TRANSPORT INT'L - Price History

0062.HK

Links: