Capro Corporation ( 006380.KS) - Price History

Monthly price history for 006380.KS (Capro Corporation)

DateAdjusted priceReal price
September 2026 ₩44 ₩44
October 2024 ₩3,660 ₩3,660
September 2024 ₩3,660 ₩3,660
August 2024 ₩3,660 ₩3,660
July 2024 ₩3,660 ₩3,660
June 2024 ₩3,660 ₩3,660
May 2024 ₩3,660 ₩3,660
April 2024 ₩3,660 ₩3,660
March 2024 ₩732 ₩732
February 2024 ₩732 ₩732
January 2024 ₩732 ₩732
December 2023 ₩856 ₩171
November 2023 ₩903 ₩181
October 2023 ₩753 ₩151
September 2023 ₩741 ₩148
August 2023 ₩1,113 ₩223
July 2023 ₩649 ₩130
June 2023 ₩703 ₩141
May 2023 ₩852 ₩170
April 2023 ₩861 ₩172
March 2023 ₩720 ₩144
February 2023 ₩2,150 ₩430
January 2023 ₩2,090 ₩418
December 2022 ₩1,960 ₩392
November 2022 ₩2,210 ₩442
October 2022 ₩2,205 ₩441
September 2022 ₩2,265 ₩453
August 2022 ₩2,770 ₩554
July 2022 ₩2,955 ₩591
June 2022 ₩2,935 ₩587
May 2022 ₩3,830 ₩766
April 2022 ₩4,600 ₩920
March 2022 ₩4,105 ₩821
February 2022 ₩3,875 ₩775
January 2022 ₩3,905 ₩781
December 2021 ₩4,790 ₩958
November 2021 ₩3,730 ₩746
October 2021 ₩4,145 ₩829
September 2021 ₩5,070 ₩1,014
August 2021 ₩4,120 ₩824
July 2021 ₩4,710 ₩942
June 2021 ₩4,975 ₩995
May 2021 ₩4,590 ₩918
April 2021 ₩5,100 ₩1,020
March 2021 ₩3,965 ₩793
February 2021 ₩3,875 ₩775
January 2021 ₩3,425 ₩685
December 2020 ₩3,880 ₩776
November 2020 ₩4,200 ₩840
October 2020 ₩3,040 ₩608
September 2020 ₩2,495 ₩499
August 2020 ₩2,440 ₩488
July 2020 ₩2,595 ₩519
June 2020 ₩2,540 ₩508
May 2020 ₩3,010 ₩602
April 2020 ₩3,210 ₩642
March 2020 ₩2,460 ₩492
February 2020 ₩2,815 ₩563
January 2020 ₩3,000 ₩600
December 2019 ₩3,110 ₩622
November 2019 ₩3,033 ₩617
October 2019 ₩3,333 ₩678
September 2019 ₩3,628 ₩738
August 2019 ₩3,412 ₩694
July 2019 ₩3,451 ₩702
June 2019 ₩4,159 ₩846
May 2019 ₩3,977 ₩809
April 2019 ₩4,523 ₩920
March 2019 ₩4,454 ₩906
February 2019 ₩4,867 ₩990
January 2019 ₩4,995 ₩1,016
December 2018 ₩4,262 ₩867
November 2018 ₩4,809 ₩990
October 2018 ₩4,163 ₩857
September 2018 ₩6,296 ₩1,296
August 2018 ₩6,480 ₩1,334
July 2018 ₩6,024 ₩1,240
June 2018 ₩6,315 ₩1,300
May 2018 ₩6,733 ₩1,386
April 2018 ₩7,432 ₩1,530
March 2018 ₩9,521 ₩1,960
February 2018 ₩9,317 ₩1,918
January 2018 ₩9,715 ₩2,000
December 2017 ₩7,364 ₩1,516
November 2017 ₩7,565 ₩1,568
October 2017 ₩7,961 ₩1,650
September 2017 ₩6,417 ₩1,330
August 2017 ₩7,102 ₩1,472
July 2017 ₩5,828 ₩1,208
June 2017 ₩5,413 ₩1,122
May 2017 ₩6,842 ₩1,418
April 2017 ₩7,372 ₩1,528
March 2017 ₩8,202 ₩1,700
February 2017 ₩7,961 ₩1,650
January 2017 ₩7,961 ₩1,650
December 2016 ₩6,562 ₩1,360
November 2016 ₩4,883 ₩1,012
October 2016 ₩5,327 ₩1,104
September 2016 ₩5,182 ₩1,074
August 2016 ₩5,085 ₩1,054
July 2016 ₩3,971 ₩823
June 2016 ₩3,455 ₩716
May 2016 ₩3,908 ₩810
April 2016 ₩4,062 ₩842
March 2016 ₩2,914 ₩604
February 2016 ₩2,745 ₩569
January 2016 ₩2,422 ₩502
December 2015 ₩2,519 ₩522
November 2015 ₩2,716 ₩563
October 2015 ₩2,716 ₩563
September 2015 ₩2,620 ₩543
August 2015 ₩2,586 ₩536
July 2015 ₩2,798 ₩580
June 2015 ₩2,895 ₩600
May 2015 ₩3,213 ₩666
April 2015 ₩4,130 ₩856
March 2015 ₩3,845 ₩797
February 2015 ₩3,850 ₩798
January 2015 ₩3,286 ₩681
December 2014 ₩2,740 ₩568
November 2014 ₩3,054 ₩633
October 2014 ₩2,716 ₩563
September 2014 ₩3,078 ₩638
August 2014 ₩3,730 ₩773
July 2014 ₩4,275 ₩886
June 2014 ₩5,027 ₩1,042
May 2014 ₩4,217 ₩874
April 2014 ₩4,477 ₩928
March 2014 ₩4,574 ₩948
February 2014 ₩5,413 ₩1,122
January 2014 ₩5,413 ₩1,122
December 2013 ₩6,185 ₩1,282
November 2013 ₩6,571 ₩1,362
October 2013 ₩7,498 ₩1,554
September 2013 ₩8,704 ₩1,804
August 2013 ₩7,170 ₩1,486
July 2013 ₩7,671 ₩1,590
June 2013 ₩6,417 ₩1,330
May 2013 ₩9,196 ₩1,906
April 2013 ₩9,843 ₩2,040
March 2013 ₩10,904 ₩2,260
February 2013 ₩11,145 ₩2,310
January 2013 ₩10,566 ₩2,190
December 2012 ₩12,062 ₩2,500
November 2012 ₩10,546 ₩2,230
October 2012 ₩12,201 ₩2,580
September 2012 ₩15,984 ₩3,380
August 2012 ₩13,903 ₩2,940
July 2012 ₩13,525 ₩2,860
June 2012 ₩15,795 ₩3,340
May 2012 ₩15,606 ₩3,300
April 2012 ₩18,585 ₩3,930
March 2012 ₩23,314 ₩4,930
February 2012 ₩25,300 ₩5,350
January 2012 ₩24,024 ₩5,080
December 2011 ₩19,815 ₩4,190
November 2011 ₩20,552 ₩4,560
October 2011 ₩24,744 ₩5,490
September 2011 ₩22,445 ₩4,980
August 2011 ₩30,287 ₩6,720
July 2011 ₩32,766 ₩7,270
June 2011 ₩29,115 ₩6,460
May 2011 ₩28,845 ₩6,400
April 2011 ₩29,115 ₩6,460
March 2011 ₩25,014 ₩5,550
February 2011 ₩19,921 ₩4,420
January 2011 ₩22,715 ₩5,040
December 2010 ₩18,434 ₩4,090
November 2010 ₩15,750 ₩3,570
October 2010 ₩17,515 ₩3,970
September 2010 ₩15,574 ₩3,530
August 2010 ₩12,971 ₩2,940
July 2010 ₩12,133 ₩2,750
June 2010 ₩13,059 ₩2,960
May 2010 ₩10,721 ₩2,430
April 2010 ₩10,500 ₩2,380
March 2010 ₩9,530 ₩2,160
February 2010 ₩7,809 ₩1,770
January 2010 ₩7,615 ₩1,726
December 2009 ₩8,383 ₩1,900
November 2009 ₩7,941 ₩1,800
October 2009 ₩7,421 ₩1,682
September 2009 ₩7,756 ₩1,758
August 2009 ₩7,509 ₩1,702
July 2009 ₩6,168 ₩1,398
June 2009 ₩6,538 ₩1,482
May 2009 ₩7,050 ₩1,598
April 2009 ₩5,391 ₩1,222
March 2009 ₩4,897 ₩1,110
February 2009 ₩3,971 ₩900
January 2009 ₩4,081 ₩925
December 2008 ₩3,759 ₩852
November 2008 ₩3,009 ₩682
October 2008 ₩3,238 ₩734
September 2008 ₩7,774 ₩1,762
August 2008 ₩8,683 ₩1,968
July 2008 ₩8,374 ₩1,898
June 2008 ₩7,986 ₩1,810
May 2008 ₩10,765 ₩2,440
April 2008 ₩11,471 ₩2,600
March 2008 ₩10,015 ₩2,270
February 2008 ₩11,162 ₩2,530
January 2008 ₩8,506 ₩1,928
December 2007 ₩6,944 ₩1,574
November 2007 ₩7,659 ₩1,736
October 2007 ₩7,324 ₩1,660
September 2007 ₩5,727 ₩1,298
August 2007 ₩6,812 ₩1,544
July 2007 ₩6,018 ₩1,364
June 2007 ₩3,031 ₩687
May 2007 ₩3,512 ₩796
April 2007 ₩2,541 ₩576
March 2007 ₩2,343 ₩531
February 2007 ₩2,175 ₩493
January 2007 ₩2,100 ₩476
December 2006 ₩2,241 ₩508
November 2006 ₩1,994 ₩452
October 2006 ₩2,197 ₩498
September 2006 ₩2,206 ₩500
August 2006 ₩2,118 ₩480
July 2006 ₩1,804 ₩409
June 2006 ₩1,813 ₩411
May 2006 ₩1,928 ₩437
April 2006 ₩2,749 ₩623
March 2006 ₩2,974 ₩674
February 2006 ₩3,340 ₩757
January 2006 ₩3,415 ₩774
December 2005 ₩4,147 ₩940
November 2005 ₩3,776 ₩876
October 2005 ₩4,000 ₩928
September 2005 ₩4,185 ₩971
August 2005 ₩3,815 ₩885
July 2005 ₩4,017 ₩932
June 2005 ₩4,254 ₩987
May 2005 ₩4,336 ₩1,006
April 2005 ₩3,461 ₩803
March 2005 ₩4,052 ₩940
February 2005 ₩3,940 ₩914
January 2005 ₩3,233 ₩750
December 2004 ₩2,741 ₩636
November 2004 ₩3,164 ₩734
October 2004 ₩3,276 ₩760
September 2004 ₩2,151 ₩499
August 2004 ₩1,306 ₩303
July 2004 ₩1,203 ₩279
June 2004 ₩1,418 ₩329
May 2004 ₩1,212 ₩281
April 2004 ₩1,116 ₩259
March 2004 ₩1,149 ₩267
February 2004 ₩1,183 ₩274
January 2004 ₩1,205 ₩279
December 2003 ₩1,220 ₩283
November 2003 ₩1,308 ₩303
October 2003 ₩1,216 ₩282
September 2003 ₩1,197 ₩278
August 2003 ₩1,279 ₩297
July 2003 ₩1,290 ₩299
June 2003 ₩1,441 ₩334
May 2003 ₩1,530 ₩355
April 2003 ₩1,323 ₩307
March 2003 ₩1,160 ₩269
February 2003 ₩1,275 ₩296
January 2003 ₩1,253 ₩291
December 2002 ₩1,596 ₩370
November 2002 ₩1,756 ₩429
October 2002 ₩1,812 ₩442
September 2002 ₩1,791 ₩437
August 2002 ₩1,893 ₩462
July 2002 ₩1,862 ₩454
June 2002 ₩1,844 ₩450
May 2002 ₩2,107 ₩514
April 2002 ₩2,332 ₩569
March 2002 ₩2,490 ₩608
February 2002 ₩2,325 ₩568
January 2002 ₩1,904 ₩465
December 2001 ₩2,051 ₩518
November 2001 ₩2,160 ₩545
October 2001 ₩1,807 ₩456
September 2001 ₩1,664 ₩420
August 2001 ₩2,201 ₩556
July 2001 ₩2,500 ₩631
June 2001 ₩3,060 ₩772
May 2001 ₩3,165 ₩799
April 2001 ₩3,104 ₩784
March 2001 ₩3,118 ₩787
February 2001 ₩3,430 ₩866
January 2001 ₩3,430 ₩866
December 2000 ₩3,416 ₩909
November 2000 ₩3,093 ₩823
October 2000 ₩3,061 ₩814
September 2000 ₩3,835 ₩1,020
August 2000 ₩3,712 ₩988
July 2000 ₩3,087 ₩821
June 2000 ₩3,802 ₩1,012
May 2000 ₩3,029 ₩806
April 2000 ₩3,106 ₩826
March 2000 ₩5,156 ₩13,717
February 2000 ₩4,157 ₩11,060
January 2000 ₩3,448 ₩9,173
December 1999 ₩4,001 ₩11,145
November 1999 ₩3,447 ₩9,602
October 1999 ₩3,508 ₩9,774
September 1999 ₩3,632 ₩10,116
August 1999 ₩3,810 ₩10,614
July 1999 ₩3,939 ₩10,974
June 1999 ₩3,570 ₩9,945
May 1999 ₩3,472 ₩9,671
April 1999 ₩3,447 ₩9,602
March 1999 ₩3,065 ₩8,539
February 1999 ₩3,231 ₩9,002
January 1999 ₩3,219 ₩8,968
December 1998 ₩3,355 ₩9,774
November 1998 ₩3,413 ₩9,945
October 1998 ₩2,925 ₩8,522
September 1998 ₩2,884 ₩8,402
August 1998 ₩2,743 ₩7,990
July 1998 ₩3,237 ₩9,431
June 1998 ₩2,943 ₩8,573
May 1998 ₩3,531 ₩10,288
April 1998 ₩4,708 ₩13,717
March 1998 ₩4,944 ₩14,403
February 1998 ₩4,590 ₩13,374
January 1998 ₩4,826 ₩14,060
December 1997 ₩3,300 ₩9,996
November 1997 ₩3,736 ₩11,317
October 1997 ₩3,493 ₩10,579
September 1997 ₩3,963 ₩12,003
August 1997 ₩4,693 ₩14,214
July 1997 ₩4,936 ₩14,952
June 1997 ₩5,548 ₩16,804
May 1997 ₩5,689 ₩17,232
April 1997 ₩6,680 ₩20,233
March 1997 ₩6,623 ₩20,061
February 1997 ₩6,001 ₩18,175
January 1997 ₩5,859 ₩17,747
December 1996 ₩4,423 ₩13,717
November 1996 ₩3,345 ₩10,374
October 1996 ₩3,649 ₩11,317
September 1996 ₩4,589 ₩14,232
August 1996 ₩4,307 ₩13,357
July 1996 ₩4,367 ₩13,546
June 1996 ₩3,538 ₩10,974
May 1996 ₩3,538 ₩10,974
April 1996 ₩2,648 ₩8,213
March 1996 ₩2,808 ₩8,710
February 1996 ₩2,267 ₩7,030
January 1996 ₩1,946 ₩6,036
December 1995 ₩1,552 ₩4,972

006380.KS

Price: ₩44

52 week price:
44.00
3660.00

Exchange: KSC

Sector: Basic Materials

Industry: Chemicals

Market Capitalization: 24.8 billion

Links: