AK Holdings - Price History
Monthly price history for 006840.KS (AK Holdings)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩15,300 | ₩15,300 |
April 2024 | ₩15,170 | ₩15,170 |
March 2024 | ₩15,100 | ₩15,100 |
February 2024 | ₩16,280 | ₩16,280 |
January 2024 | ₩16,070 | ₩16,070 |
December 2023 | ₩17,100 | ₩17,100 |
November 2023 | ₩17,800 | ₩17,800 |
October 2023 | ₩17,440 | ₩17,440 |
September 2023 | ₩18,500 | ₩18,500 |
August 2023 | ₩19,330 | ₩19,330 |
July 2023 | ₩19,740 | ₩19,740 |
June 2023 | ₩19,210 | ₩19,210 |
May 2023 | ₩18,830 | ₩18,830 |
April 2023 | ₩19,220 | ₩19,220 |
March 2023 | ₩17,880 | ₩17,880 |
February 2023 | ₩18,320 | ₩18,320 |
January 2023 | ₩18,360 | ₩18,360 |
December 2022 | ₩17,200 | ₩17,200 |
November 2022 | ₩14,975 | ₩15,150 |
October 2022 | ₩11,169 | ₩11,300 |
September 2022 | ₩13,097 | ₩13,250 |
August 2022 | ₩15,815 | ₩16,000 |
July 2022 | ₩16,161 | ₩16,350 |
June 2022 | ₩15,864 | ₩16,050 |
May 2022 | ₩20,955 | ₩21,200 |
April 2022 | ₩21,251 | ₩21,500 |
March 2022 | ₩21,696 | ₩21,950 |
February 2022 | ₩20,905 | ₩21,150 |
January 2022 | ₩16,655 | ₩16,850 |
December 2021 | ₩19,077 | ₩19,300 |
November 2021 | ₩18,537 | ₩18,950 |
October 2021 | ₩25,923 | ₩26,500 |
September 2021 | ₩26,363 | ₩26,950 |
August 2021 | ₩26,901 | ₩27,500 |
July 2021 | ₩27,195 | ₩27,800 |
June 2021 | ₩31,890 | ₩32,600 |
May 2021 | ₩34,629 | ₩35,400 |
April 2021 | ₩30,423 | ₩31,100 |
March 2021 | ₩26,119 | ₩26,700 |
February 2021 | ₩30,569 | ₩31,250 |
January 2021 | ₩28,320 | ₩28,950 |
December 2020 | ₩24,602 | ₩25,150 |
November 2020 | ₩20,165 | ₩20,950 |
October 2020 | ₩16,459 | ₩17,100 |
September 2020 | ₩16,892 | ₩17,550 |
August 2020 | ₩15,881 | ₩16,500 |
July 2020 | ₩17,373 | ₩18,050 |
June 2020 | ₩17,951 | ₩18,650 |
May 2020 | ₩20,886 | ₩21,700 |
April 2020 | ₩24,351 | ₩25,300 |
March 2020 | ₩17,325 | ₩18,000 |
February 2020 | ₩23,148 | ₩24,050 |
January 2020 | ₩29,212 | ₩30,350 |
December 2019 | ₩33,303 | ₩34,600 |
November 2019 | ₩29,667 | ₩31,500 |
October 2019 | ₩29,479 | ₩31,300 |
September 2019 | ₩29,620 | ₩31,450 |
August 2019 | ₩31,363 | ₩33,300 |
July 2019 | ₩38,709 | ₩41,100 |
June 2019 | ₩41,864 | ₩44,450 |
May 2019 | ₩44,595 | ₩47,350 |
April 2019 | ₩48,598 | ₩51,600 |
March 2019 | ₩47,939 | ₩50,900 |
February 2019 | ₩51,800 | ₩55,000 |
January 2019 | ₩48,033 | ₩51,000 |
December 2018 | ₩50,859 | ₩54,000 |
November 2018 | ₩49,404 | ₩53,200 |
October 2018 | ₩41,418 | ₩44,600 |
September 2018 | ₩56,833 | ₩61,200 |
August 2018 | ₩62,405 | ₩67,200 |
July 2018 | ₩71,691 | ₩77,200 |
June 2018 | ₩70,020 | ₩75,400 |
May 2018 | ₩74,756 | ₩80,500 |
April 2018 | ₩67,791 | ₩73,000 |
March 2018 | ₩67,698 | ₩72,900 |
February 2018 | ₩76,056 | ₩81,900 |
January 2018 | ₩79,399 | ₩85,500 |
December 2017 | ₩63,612 | ₩68,500 |
November 2017 | ₩62,704 | ₩68,200 |
October 2017 | ₩61,877 | ₩67,300 |
September 2017 | ₩59,670 | ₩64,900 |
August 2017 | ₩64,543 | ₩70,200 |
July 2017 | ₩65,922 | ₩71,700 |
June 2017 | ₩68,221 | ₩74,200 |
May 2017 | ₩63,256 | ₩68,800 |
April 2017 | ₩59,302 | ₩64,500 |
March 2017 | ₩54,429 | ₩59,200 |
February 2017 | ₩51,855 | ₩56,400 |
January 2017 | ₩46,431 | ₩50,500 |
December 2016 | ₩51,487 | ₩56,000 |
November 2016 | ₩52,425 | ₩57,600 |
October 2016 | ₩56,066 | ₩61,600 |
September 2016 | ₩54,882 | ₩60,300 |
August 2016 | ₩54,427 | ₩59,800 |
July 2016 | ₩60,343 | ₩66,300 |
June 2016 | ₩60,070 | ₩66,000 |
May 2016 | ₩65,349 | ₩71,800 |
April 2016 | ₩54,609 | ₩60,000 |
March 2016 | ₩51,060 | ₩56,100 |
February 2016 | ₩49,057 | ₩53,900 |
January 2016 | ₩42,732 | ₩46,950 |
December 2015 | ₩57,522 | ₩63,200 |
November 2015 | ₩55,428 | ₩61,400 |
October 2015 | ₩77,635 | ₩86,000 |
September 2015 | ₩72,309 | ₩80,100 |
August 2015 | ₩76,732 | ₩85,000 |
July 2015 | ₩83,322 | ₩92,300 |
June 2015 | ₩70,413 | ₩78,000 |
May 2015 | ₩83,141 | ₩92,100 |
April 2015 | ₩76,732 | ₩85,000 |
March 2015 | ₩88,648 | ₩98,200 |
February 2015 | ₩91,176 | ₩101,000 |
January 2015 | ₩91,627 | ₩101,500 |
December 2014 | ₩72,399 | ₩80,200 |
November 2014 | ₩68,294 | ₩76,000 |
October 2014 | ₩63,980 | ₩71,200 |
September 2014 | ₩55,534 | ₩61,800 |
August 2014 | ₩54,365 | ₩60,500 |
July 2014 | ₩54,635 | ₩60,800 |
June 2014 | ₩57,127 | ₩65,900 |
May 2014 | ₩61,808 | ₩71,300 |
April 2014 | ₩46,204 | ₩53,300 |
March 2014 | ₩49,325 | ₩56,900 |
February 2014 | ₩40,136 | ₩46,300 |
January 2014 | ₩34,155 | ₩39,400 |
December 2013 | ₩35,499 | ₩40,950 |
November 2013 | ₩35,674 | ₩41,350 |
October 2013 | ₩34,639 | ₩40,150 |
September 2013 | ₩34,639 | ₩40,150 |
August 2013 | ₩35,760 | ₩41,450 |
July 2013 | ₩34,682 | ₩40,200 |
June 2013 | ₩24,243 | ₩28,100 |
May 2013 | ₩25,321 | ₩29,350 |
April 2013 | ₩22,733 | ₩26,350 |
March 2013 | ₩18,894 | ₩21,900 |
February 2013 | ₩19,368 | ₩22,450 |
January 2013 | ₩18,721 | ₩21,700 |
December 2012 | ₩19,153 | ₩22,200 |
November 2012 | ₩18,171 | ₩21,200 |
October 2012 | ₩19,156 | ₩22,350 |
September 2012 | ₩19,242 | ₩22,450 |
August 2012 | ₩26,235 | ₩19,590 |
July 2012 | ₩21,482 | ₩16,041 |
June 2012 | ₩19,813 | ₩14,794 |
May 2012 | ₩17,055 | ₩12,735 |
April 2012 | ₩17,889 | ₩13,358 |
March 2012 | ₩23,224 | ₩17,341 |
February 2012 | ₩25,256 | ₩18,858 |
January 2012 | ₩25,836 | ₩19,292 |
December 2011 | ₩26,490 | ₩19,780 |
November 2011 | ₩22,033 | ₩16,799 |
October 2011 | ₩21,003 | ₩16,013 |
September 2011 | ₩19,119 | ₩14,577 |
August 2011 | ₩26,502 | ₩22,516 |
July 2011 | ₩33,295 | ₩28,288 |
June 2011 | ₩31,190 | ₩26,499 |
May 2011 | ₩37,568 | ₩31,918 |
April 2011 | ₩30,297 | ₩25,741 |
March 2011 | ₩21,527 | ₩18,289 |
February 2011 | ₩19,549 | ₩16,610 |
January 2011 | ₩23,504 | ₩19,969 |
December 2010 | ₩22,451 | ₩19,075 |
November 2010 | ₩20,836 | ₩18,479 |
October 2010 | ₩24,288 | ₩21,541 |
September 2010 | ₩16,284 | ₩14,442 |
August 2010 | ₩16,864 | ₩14,957 |
July 2010 | ₩17,200 | ₩15,255 |
June 2010 | ₩14,970 | ₩13,277 |
May 2010 | ₩11,090 | ₩9,836 |
April 2010 | ₩11,090 | ₩9,836 |
March 2010 | ₩10,876 | ₩9,646 |
February 2010 | ₩9,349 | ₩8,291 |
January 2010 | ₩9,715 | ₩8,616 |
December 2009 | ₩10,112 | ₩8,969 |
November 2009 | ₩9,288 | ₩8,616 |
October 2009 | ₩10,047 | ₩9,321 |
September 2009 | ₩10,223 | ₩9,483 |
August 2009 | ₩9,609 | ₩8,914 |
July 2009 | ₩10,018 | ₩9,294 |
June 2009 | ₩9,872 | ₩9,158 |
May 2009 | ₩9,843 | ₩9,131 |
April 2009 | ₩11,157 | ₩10,350 |
March 2009 | ₩9,434 | ₩8,752 |
February 2009 | ₩9,230 | ₩8,562 |
January 2009 | ₩8,529 | ₩7,912 |
December 2008 | ₩8,266 | ₩7,668 |
November 2008 | ₩7,045 | ₩6,855 |
October 2008 | ₩7,964 | ₩7,749 |
September 2008 | ₩13,812 | ₩13,439 |
August 2008 | ₩13,478 | ₩13,114 |
July 2008 | ₩14,313 | ₩13,927 |
June 2008 | ₩15,705 | ₩15,282 |
May 2008 | ₩19,715 | ₩19,184 |
April 2008 | ₩17,265 | ₩16,799 |
March 2008 | ₩15,789 | ₩15,363 |
February 2008 | ₩17,738 | ₩17,260 |
January 2008 | ₩15,817 | ₩15,390 |
December 2007 | ₩23,140 | ₩22,516 |
November 2007 | ₩21,790 | ₩22,002 |
October 2007 | ₩27,425 | ₩27,692 |
September 2007 | ₩23,078 | ₩23,302 |
August 2007 | ₩20,824 | ₩21,026 |
July 2007 | ₩22,327 | ₩22,543 |
June 2007 | ₩15,135 | ₩15,282 |
May 2007 | ₩16,557 | ₩16,718 |
April 2007 | ₩11,673 | ₩11,787 |
March 2007 | ₩10,573 | ₩10,676 |
February 2007 | ₩9,473 | ₩9,565 |
January 2007 | ₩9,795 | ₩9,890 |
December 2006 | ₩11,110 | ₩11,218 |
November 2006 | ₩10,393 | ₩10,892 |
October 2006 | ₩8,325 | ₩8,725 |
September 2006 | ₩8,635 | ₩9,050 |
August 2006 | ₩8,040 | ₩8,427 |
July 2006 | ₩7,239 | ₩7,587 |
June 2006 | ₩7,187 | ₩7,533 |
May 2006 | ₩7,834 | ₩8,210 |
April 2006 | ₩9,773 | ₩10,242 |
March 2006 | ₩8,376 | ₩8,779 |
February 2006 | ₩9,049 | ₩9,483 |
January 2006 | ₩9,204 | ₩9,646 |
December 2005 | ₩12,254 | ₩12,843 |
November 2005 | ₩13,871 | ₩15,011 |
October 2005 | ₩11,768 | ₩12,735 |
September 2005 | ₩12,269 | ₩13,277 |
August 2005 | ₩10,116 | ₩10,947 |
July 2005 | ₩9,690 | ₩10,486 |
June 2005 | ₩9,665 | ₩10,459 |
May 2005 | ₩9,389 | ₩10,161 |
April 2005 | ₩8,989 | ₩9,727 |
March 2005 | ₩9,064 | ₩9,809 |
February 2005 | ₩9,114 | ₩9,863 |
January 2005 | ₩7,762 | ₩8,400 |
December 2004 | ₩7,261 | ₩7,858 |
November 2004 | ₩7,084 | ₩8,345 |
October 2004 | ₩6,877 | ₩8,102 |
September 2004 | ₩6,716 | ₩7,912 |
August 2004 | ₩6,279 | ₩7,397 |
July 2004 | ₩5,842 | ₩6,882 |
June 2004 | ₩5,704 | ₩6,720 |
May 2004 | ₩5,589 | ₩6,584 |
April 2004 | ₩5,819 | ₩6,855 |
March 2004 | ₩5,865 | ₩6,909 |
February 2004 | ₩5,911 | ₩6,964 |
January 2004 | ₩5,612 | ₩6,611 |
December 2003 | ₩6,164 | ₩7,262 |
November 2003 | ₩5,581 | ₩7,234 |
October 2003 | ₩5,392 | ₩6,991 |
September 2003 | ₩5,434 | ₩7,045 |
August 2003 | ₩5,497 | ₩7,126 |
July 2003 | ₩5,727 | ₩7,424 |
June 2003 | ₩5,769 | ₩7,478 |
May 2003 | ₩6,145 | ₩7,966 |
April 2003 | ₩5,267 | ₩6,828 |
March 2003 | ₩4,494 | ₩5,826 |
February 2003 | ₩5,079 | ₩6,584 |
January 2003 | ₩5,079 | ₩6,584 |
December 2002 | ₩6,270 | ₩8,129 |
November 2002 | ₩6,564 | ₩9,077 |
October 2002 | ₩6,545 | ₩9,050 |
September 2002 | ₩6,486 | ₩8,969 |
August 2002 | ₩7,289 | ₩10,080 |
July 2002 | ₩6,505 | ₩8,996 |
June 2002 | ₩7,152 | ₩9,890 |
May 2002 | ₩7,054 | ₩9,754 |
April 2002 | ₩7,074 | ₩9,781 |
March 2002 | ₩8,700 | ₩12,030 |
February 2002 | ₩8,387 | ₩11,597 |
January 2002 | ₩8,778 | ₩12,139 |
December 2001 | ₩7,270 | ₩10,459 |
November 2001 | ₩7,044 | ₩10,134 |
October 2001 | ₩7,722 | ₩11,109 |
September 2001 | ₩7,157 | ₩10,296 |
August 2001 | ₩8,249 | ₩11,868 |
July 2001 | ₩8,287 | ₩11,922 |
June 2001 | ₩8,871 | ₩12,762 |
May 2001 | ₩7,703 | ₩11,082 |
April 2001 | ₩7,326 | ₩10,540 |
March 2001 | ₩7,345 | ₩10,567 |
February 2001 | ₩7,684 | ₩11,055 |
January 2001 | ₩7,929 | ₩11,407 |
December 2000 | ₩8,825 | ₩12,735 |
November 2000 | ₩10,703 | ₩15,444 |
October 2000 | ₩9,201 | ₩13,277 |
September 2000 | ₩8,957 | ₩12,925 |
August 2000 | ₩8,074 | ₩11,651 |
July 2000 | ₩7,436 | ₩10,730 |
June 2000 | ₩7,473 | ₩10,784 |
May 2000 | ₩7,717 | ₩11,136 |
April 2000 | ₩12,017 | ₩17,341 |
March 2000 | ₩9,576 | ₩13,819 |
February 2000 | ₩9,576 | ₩13,819 |
January 2000 | ₩10,928 | ₩15,770 |
December 1999 | ₩11,240 | ₩16,257 |
November 1999 | ₩14,800 | ₩21,405 |
October 1999 | ₩10,229 | ₩14,794 |
006840.KS
Price: ₩15,300
Dividend Yield: 1.31%
Forward Dividend Yield: 1.31%
Payout Ratio: 41.65%
Dividend Per Share: 200.00 KRW
Earnings Per Share: 480.21 KRW
P/E Ratio: 35.19
Exchange: KSC
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 199.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -16.67%
DGR5: -19.33%
DGR10: 7.12%
DGR20: 7.12%