Fubon TWSE Corporate Governance 100 ETF ( 00692.TW) - Price History
Monthly price history for 00692.TW (Fubon TWSE Corporate Governance 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$90.40 | NT$90.40 |
| May 2026 | NT$90.45 | NT$90.45 |
| April 2026 | NT$79.10 | NT$79.10 |
| March 2026 | NT$63.85 | NT$63.85 |
| February 2026 | NT$71.15 | NT$71.15 |
| January 2026 | NT$64.05 | NT$64.05 |
| December 2025 | NT$57.55 | NT$57.55 |
| November 2025 | NT$55 | NT$55 |
| October 2025 | NT$58.15 | NT$58.15 |
| September 2025 | NT$52.40 | NT$52.40 |
| August 2025 | NT$47.79 | NT$47.79 |
| July 2025 | NT$46.81 | NT$46.81 |
| June 2025 | NT$44.56 | NT$44.56 |
| May 2025 | NT$41.69 | NT$41.69 |
| April 2025 | NT$39.29 | NT$39.29 |
| March 2025 | NT$40.39 | NT$40.39 |
| February 2025 | NT$44.69 | NT$44.69 |
| January 2025 | NT$46.45 | NT$46.45 |
| December 2024 | NT$44.99 | NT$44.99 |
| November 2024 | NT$43.24 | NT$43.24 |
| October 2024 | NT$44.93 | NT$44.93 |
| September 2024 | NT$43.04 | NT$43.04 |
| August 2024 | NT$42.39 | NT$42.39 |
| July 2024 | NT$42.55 | NT$42.55 |
| June 2024 | NT$44.22 | NT$44.22 |
| May 2024 | NT$40 | NT$40 |
| April 2024 | NT$38.19 | NT$38.19 |
| March 2024 | NT$37.95 | NT$37.95 |
| February 2024 | NT$34.74 | NT$34.74 |
| January 2024 | NT$32.82 | NT$32.82 |
| December 2023 | NT$32.54 | NT$32.54 |
| November 2023 | NT$31.68 | NT$31.68 |
| October 2023 | NT$30.33 | NT$30.33 |
| September 2023 | NT$30.79 | NT$30.79 |
| August 2023 | NT$31.46 | NT$31.46 |
| July 2023 | NT$32.30 | NT$32.30 |
| June 2023 | NT$31.75 | NT$32.46 |
| May 2023 | NT$30.77 | NT$31.46 |
| April 2023 | NT$28.82 | NT$29.47 |
| March 2023 | NT$29.63 | NT$30.30 |
| February 2023 | NT$28.77 | NT$29.42 |
| January 2023 | NT$28.56 | NT$29.20 |
| December 2022 | NT$26.31 | NT$26.90 |
| November 2022 | NT$27.59 | NT$28.21 |
| October 2022 | NT$23.88 | NT$24.90 |
| September 2022 | NT$24.80 | NT$25.86 |
| August 2022 | NT$28.08 | NT$29.28 |
| July 2022 | NT$28.01 | NT$29.21 |
| June 2022 | NT$27.12 | NT$29.76 |
| May 2022 | NT$30.13 | NT$33.07 |
| April 2022 | NT$30.10 | NT$33.03 |
| March 2022 | NT$32.01 | NT$35.13 |
| February 2022 | NT$32.04 | NT$35.16 |
| January 2022 | NT$32.48 | NT$35.65 |
| December 2021 | NT$32.68 | NT$35.86 |
| November 2021 | NT$31.29 | NT$34.34 |
| October 2021 | NT$30.53 | NT$35.23 |
| September 2021 | NT$30.49 | NT$35.18 |
| August 2021 | NT$31.34 | NT$36.16 |
| July 2021 | NT$30.27 | NT$34.93 |
| June 2021 | NT$30.88 | NT$35.80 |
| May 2021 | NT$30.28 | NT$35.10 |
| April 2021 | NT$30.82 | NT$35.73 |
| March 2021 | NT$29.14 | NT$33.78 |
| February 2021 | NT$29.14 | NT$33.79 |
| January 2021 | NT$27.57 | NT$31.96 |
| December 2020 | NT$26.23 | NT$30.41 |
| November 2020 | NT$24.48 | NT$28.38 |
| October 2020 | NT$22.71 | NT$26.33 |
| September 2020 | NT$22.74 | NT$26.36 |
| August 2020 | NT$22.58 | NT$26.18 |
| July 2020 | NT$22.87 | NT$26.51 |
| June 2020 | NT$20.04 | NT$23.23 |
| May 2020 | NT$18.96 | NT$21.98 |
| April 2020 | NT$19.03 | NT$22.06 |
| March 2020 | NT$16.96 | NT$19.66 |
| February 2020 | NT$19.68 | NT$22.82 |
| January 2020 | NT$19.97 | NT$23.15 |
| December 2019 | NT$20.75 | NT$24.06 |
| November 2019 | NT$19.89 | NT$23.06 |
| October 2019 | NT$19.62 | NT$23.26 |
| September 2019 | NT$18.59 | NT$22.04 |
| August 2019 | NT$18.04 | NT$21.38 |
| July 2019 | NT$18.26 | NT$21.65 |
| June 2019 | NT$17.74 | NT$21.28 |
| May 2019 | NT$17.28 | NT$20.73 |
| April 2019 | NT$17.90 | NT$21.47 |
| March 2019 | NT$17.19 | NT$20.62 |
| February 2019 | NT$16.86 | NT$20.23 |
| January 2019 | NT$16.36 | NT$19.63 |
| December 2018 | NT$16.11 | NT$19.33 |
| November 2018 | NT$16.60 | NT$19.92 |
| October 2018 | NT$16.52 | NT$20.57 |
| September 2018 | NT$18.44 | NT$22.96 |
| August 2018 | NT$18.04 | NT$22.46 |
| July 2018 | NT$17.66 | NT$21.98 |
| June 2018 | NT$16.89 | NT$21.10 |
| May 2018 | NT$16.88 | NT$21.09 |
| April 2018 | NT$16.84 | NT$21.04 |
| March 2018 | NT$17.33 | NT$21.65 |
| February 2018 | NT$17.18 | NT$21.47 |
| January 2018 | NT$17.66 | NT$22.07 |
| December 2017 | NT$16.68 | NT$20.84 |
| November 2017 | NT$16.57 | NT$20.70 |
| October 2017 | NT$16.81 | NT$22.13 |
| September 2017 | NT$16.17 | NT$21.29 |
| August 2017 | NT$16.36 | NT$21.54 |
| July 2017 | NT$16.16 | NT$21.28 |
| June 2017 | NT$15.84 | NT$20.86 |
| May 2017 | NT$15.16 | NT$19.96 |