DAIDONG - Price History

Monthly price history for 008110.KS (DAIDONG)

DateAdjusted priceReal price
May 2024 ₩14,780 ₩14,780
April 2024 ₩11,780 ₩11,780
March 2024 ₩6,310 ₩6,310
February 2024 ₩6,790 ₩6,790
January 2024 ₩6,500 ₩6,500
December 2023 ₩6,880 ₩6,880
November 2023 ₩7,060 ₩7,060
October 2023 ₩9,290 ₩9,290
September 2023 ₩7,930 ₩7,930
August 2023 ₩7,690 ₩7,690
July 2023 ₩4,815 ₩4,815
June 2023 ₩6,080 ₩6,080
May 2023 ₩8,890 ₩8,890
April 2023 ₩8,200 ₩8,200
March 2023 ₩8,740 ₩8,740
February 2023 ₩9,330 ₩9,330
January 2023 ₩9,820 ₩9,820
December 2022 ₩9,320 ₩9,320
November 2022 ₩11,200 ₩11,200
October 2022 ₩13,250 ₩13,250
September 2022 ₩11,650 ₩11,650
August 2022 ₩16,800 ₩16,800
July 2022 ₩9,150 ₩9,150
June 2022 ₩6,410 ₩6,410
May 2022 ₩7,710 ₩7,710
April 2022 ₩8,180 ₩8,180
March 2022 ₩9,430 ₩9,430
February 2022 ₩10,512 ₩10,800
January 2022 ₩7,884 ₩8,100
December 2021 ₩8,176 ₩8,400
November 2021 ₩7,592 ₩7,800
October 2021 ₩7,651 ₩7,860
September 2021 ₩7,524 ₩7,730
August 2021 ₩6,590 ₩6,770
July 2021 ₩6,930 ₩7,120
June 2021 ₩7,612 ₩7,820
May 2021 ₩7,787 ₩8,000
April 2021 ₩8,955 ₩9,200
March 2021 ₩5,733 ₩5,890
February 2021 ₩4,945 ₩5,540
January 2021 ₩4,838 ₩5,420
December 2020 ₩3,941 ₩4,415
November 2020 ₩3,900 ₩4,370
October 2020 ₩3,838 ₩4,300
September 2020 ₩3,999 ₩4,480
August 2020 ₩3,811 ₩4,270
July 2020 ₩3,650 ₩4,090
June 2020 ₩3,878 ₩4,345
May 2020 ₩3,945 ₩4,420
April 2020 ₩3,316 ₩3,715
March 2020 ₩2,753 ₩3,085
February 2020 ₩2,584 ₩3,445
January 2020 ₩2,704 ₩3,605
December 2019 ₩2,741 ₩3,655
November 2019 ₩2,677 ₩3,570
October 2019 ₩2,565 ₩3,420
September 2019 ₩2,857 ₩3,810
August 2019 ₩2,865 ₩3,820
July 2019 ₩3,641 ₩4,855
June 2019 ₩3,555 ₩4,740
May 2019 ₩2,797 ₩3,730
April 2019 ₩2,771 ₩3,695
March 2019 ₩2,595 ₩3,460
February 2019 ₩2,629 ₩3,505
January 2019 ₩2,587 ₩3,450
December 2018 ₩2,509 ₩3,345
November 2018 ₩2,561 ₩3,415
October 2018 ₩2,479 ₩3,305
September 2018 ₩2,869 ₩3,825
August 2018 ₩2,850 ₩3,800
July 2018 ₩2,831 ₩3,775
June 2018 ₩2,876 ₩3,835
May 2018 ₩3,004 ₩4,005
April 2018 ₩3,071 ₩4,095
March 2018 ₩3,041 ₩4,055
February 2018 ₩2,951 ₩3,935
January 2018 ₩3,086 ₩4,115
December 2017 ₩3,004 ₩4,005
November 2017 ₩3,281 ₩4,375
October 2017 ₩3,247 ₩4,330
September 2017 ₩3,285 ₩4,380
August 2017 ₩3,427 ₩4,570
July 2017 ₩3,427 ₩4,570
June 2017 ₩3,517 ₩4,690
May 2017 ₩3,611 ₩4,815
April 2017 ₩3,465 ₩4,620
March 2017 ₩3,506 ₩4,675
February 2017 ₩3,536 ₩4,715
January 2017 ₩3,409 ₩4,545
December 2016 ₩3,469 ₩4,625
November 2016 ₩3,352 ₩4,470
October 2016 ₩3,469 ₩4,625
September 2016 ₩3,517 ₩4,690
August 2016 ₩3,536 ₩4,715
July 2016 ₩3,416 ₩4,555
June 2016 ₩3,724 ₩4,965
May 2016 ₩3,892 ₩5,190
April 2016 ₩3,967 ₩5,290
March 2016 ₩3,990 ₩5,320
February 2016 ₩3,832 ₩5,110
January 2016 ₩4,050 ₩5,400
December 2015 ₩3,810 ₩5,080
November 2015 ₩3,915 ₩5,220
October 2015 ₩3,892 ₩5,190
September 2015 ₩4,020 ₩5,360
August 2015 ₩4,072 ₩5,430
July 2015 ₩4,252 ₩5,670
June 2015 ₩3,840 ₩5,120
May 2015 ₩4,327 ₩5,770
April 2015 ₩4,117 ₩5,490
March 2015 ₩4,072 ₩5,430
February 2015 ₩3,137 ₩4,475
January 2015 ₩2,846 ₩4,060
December 2014 ₩2,853 ₩4,070
November 2014 ₩2,857 ₩4,075
October 2014 ₩3,130 ₩4,465
September 2014 ₩3,025 ₩4,315
August 2014 ₩2,815 ₩4,015
July 2014 ₩2,776 ₩3,960
June 2014 ₩2,692 ₩3,840
May 2014 ₩2,825 ₩4,030
April 2014 ₩2,832 ₩4,040
March 2014 ₩2,307 ₩3,290
February 2014 ₩2,236 ₩3,190
January 2014 ₩2,173 ₩3,100
December 2013 ₩2,159 ₩3,080
November 2013 ₩2,184 ₩3,115
October 2013 ₩2,243 ₩3,200
September 2013 ₩2,468 ₩3,520
August 2013 ₩2,594 ₩3,700
July 2013 ₩2,664 ₩3,800
June 2013 ₩2,885 ₩4,115
May 2013 ₩2,804 ₩4,000
April 2013 ₩1,942 ₩2,770
March 2013 ₩1,974 ₩2,815
February 2013 ₩1,933 ₩2,805
January 2013 ₩2,026 ₩2,940
December 2012 ₩2,054 ₩2,980
November 2012 ₩1,799 ₩2,610
October 2012 ₩1,523 ₩2,210
September 2012 ₩1,516 ₩2,200
August 2012 ₩1,578 ₩2,290
July 2012 ₩1,764 ₩2,560
June 2012 ₩1,778 ₩2,580
May 2012 ₩1,650 ₩2,395
April 2012 ₩1,681 ₩2,440
March 2012 ₩1,761 ₩2,555
February 2012 ₩1,757 ₩2,655
January 2012 ₩1,611 ₩2,435
December 2011 ₩1,618 ₩2,445
November 2011 ₩1,638 ₩2,475
October 2011 ₩1,813 ₩2,740
September 2011 ₩1,812 ₩2,875
August 2011 ₩1,711 ₩2,715
July 2011 ₩1,875 ₩2,975
June 2011 ₩1,847 ₩2,930
May 2011 ₩1,781 ₩2,825
April 2011 ₩1,837 ₩2,915
March 2011 ₩1,897 ₩3,010
February 2011 ₩1,957 ₩3,105
January 2011 ₩2,080 ₩3,300
December 2010 ₩2,168 ₩3,440
November 2010 ₩2,067 ₩3,280
October 2010 ₩2,215 ₩3,515
September 2010 ₩2,048 ₩3,250
August 2010 ₩1,960 ₩3,110
July 2010 ₩1,979 ₩3,140
June 2010 ₩1,954 ₩3,100
May 2010 ₩2,080 ₩3,300
April 2010 ₩2,178 ₩3,455
March 2010 ₩2,061 ₩3,270
February 2010 ₩2,143 ₩3,400
January 2010 ₩2,029 ₩3,220
December 2009 ₩1,995 ₩3,165
November 2009 ₩1,821 ₩2,890
October 2009 ₩1,683 ₩2,670
September 2009 ₩1,686 ₩2,675
August 2009 ₩2,086 ₩3,310
July 2009 ₩2,080 ₩3,300
June 2009 ₩1,995 ₩3,165
May 2009 ₩2,045 ₩3,245
April 2009 ₩2,427 ₩3,850
March 2009 ₩1,828 ₩2,900
February 2009 ₩1,620 ₩2,570
January 2009 ₩1,547 ₩2,455
December 2008 ₩1,198 ₩1,900
November 2008 ₩1,198 ₩1,900
October 2008 ₩1,235 ₩1,960
September 2008 ₩2,193 ₩3,480
August 2008 ₩1,765 ₩2,800
July 2008 ₩2,376 ₩3,770
June 2008 ₩3,202 ₩5,080
May 2008 ₩2,978 ₩4,725
April 2008 ₩2,244 ₩3,560
March 2008 ₩1,954 ₩3,100
February 2008 ₩1,910 ₩3,030
January 2008 ₩1,828 ₩2,900
December 2007 ₩1,935 ₩3,070
November 2007 ₩1,793 ₩2,845
October 2007 ₩1,837 ₩2,915
September 2007 ₩1,922 ₩3,050
August 2007 ₩1,973 ₩3,130
July 2007 ₩1,765 ₩2,800
June 2007 ₩1,755 ₩2,785
May 2007 ₩1,670 ₩2,650
April 2007 ₩1,607 ₩2,550
March 2007 ₩1,604 ₩2,545
February 2007 ₩1,484 ₩2,355
January 2007 ₩1,472 ₩2,335
December 2006 ₩1,595 ₩2,530
November 2006 ₩1,513 ₩2,400
October 2006 ₩1,371 ₩2,175
September 2006 ₩1,380 ₩2,190
August 2006 ₩1,393 ₩2,210
July 2006 ₩1,216 ₩1,930
June 2006 ₩1,276 ₩2,025
May 2006 ₩1,437 ₩2,280
April 2006 ₩1,450 ₩2,300
March 2006 ₩1,261 ₩2,000
February 2006 ₩1,283 ₩2,035
January 2006 ₩1,317 ₩2,090
December 2005 ₩1,308 ₩2,075
November 2005 ₩1,273 ₩2,020
October 2005 ₩1,109 ₩1,760
September 2005 ₩1,106 ₩1,755
August 2005 ₩993 ₩1,575
July 2005 ₩1,175 ₩1,865
June 2005 ₩1,034 ₩1,640
May 2005 ₩1,053 ₩1,670
April 2005 ₩1,027 ₩1,630
March 2005 ₩1,068 ₩1,695
February 2005 ₩1,131 ₩1,795
January 2005 ₩1,097 ₩1,740
December 2004 ₩977 ₩1,550
November 2004 ₩952 ₩1,510
October 2004 ₩1,103 ₩1,750
September 2004 ₩1,103 ₩1,750
August 2004 ₩1,097 ₩1,740
July 2004 ₩895 ₩1,420
June 2004 ₩926 ₩1,470
May 2004 ₩1,002 ₩1,590
April 2004 ₩1,134 ₩1,800
March 2004 ₩1,179 ₩1,870
February 2004 ₩1,203 ₩1,940
January 2004 ₩1,222 ₩1,970
December 2003 ₩1,393 ₩2,245
November 2003 ₩1,548 ₩2,495
October 2003 ₩1,420 ₩2,290
September 2003 ₩1,396 ₩2,250
August 2003 ₩1,458 ₩2,350
July 2003 ₩1,144 ₩1,845
June 2003 ₩1,092 ₩1,760
May 2003 ₩1,179 ₩1,900
April 2003 ₩992 ₩1,600
March 2003 ₩937 ₩1,510
February 2003 ₩1,089 ₩1,800
January 2003 ₩1,117 ₩1,845
December 2002 ₩1,180 ₩1,950
November 2002 ₩1,332 ₩2,200
October 2002 ₩1,404 ₩2,320
September 2002 ₩1,374 ₩2,270
August 2002 ₩1,498 ₩2,475
July 2002 ₩1,531 ₩2,530
June 2002 ₩1,634 ₩2,700
May 2002 ₩1,737 ₩2,870
April 2002 ₩1,671 ₩2,760
March 2002 ₩2,306 ₩3,810
February 2002 ₩2,062 ₩3,450
January 2002 ₩1,739 ₩2,910
December 2001 ₩1,984 ₩3,320
November 2001 ₩1,703 ₩2,850
October 2001 ₩1,494 ₩2,500
September 2001 ₩1,464 ₩2,450
August 2001 ₩1,673 ₩2,800
July 2001 ₩2,211 ₩3,700
June 2001 ₩2,420 ₩4,050
May 2001 ₩2,253 ₩3,770
April 2001 ₩1,751 ₩2,930
March 2001 ₩2,062 ₩3,450
February 2001 ₩1,985 ₩3,370
January 2001 ₩1,708 ₩2,900
December 2000 ₩1,331 ₩2,260
November 2000 ₩2,009 ₩3,410
October 2000 ₩1,296 ₩2,200
September 2000 ₩1,222 ₩2,075
August 2000 ₩1,314 ₩2,230
July 2000 ₩1,296 ₩2,200
June 2000 ₩1,455 ₩24,700
May 2000 ₩1,426 ₩24,200
April 2000 ₩1,381 ₩23,450
March 2000 ₩1,278 ₩21,700
February 2000 ₩1,379 ₩23,900
January 2000 ₩1,154 ₩20,000
December 1999 ₩11,749 ₩203,700
November 1999 ₩15,747 ₩273,000
October 1999 ₩16,595 ₩287,700
September 1999 ₩17,685 ₩306,600
August 1999 ₩19,683 ₩341,250
July 1999 ₩23,620 ₩409,500
June 1999 ₩23,317 ₩404,250
May 1999 ₩27,254 ₩472,500
April 1999 ₩32,402 ₩561,749
March 1999 ₩18,896 ₩327,600
February 1999 ₩16,635 ₩288,750
January 1999 ₩18,450 ₩320,250
December 1998 ₩17,936 ₩311,325
November 1998 ₩16,454 ₩285,600
October 1998 ₩13,731 ₩238,350
September 1998 ₩11,766 ₩204,225
August 1998 ₩11,856 ₩205,800
July 1998 ₩10,586 ₩183,750
June 1998 ₩10,132 ₩175,875
May 1998 ₩9,679 ₩168,000
April 1998 ₩12,098 ₩210,000
March 1998 ₩15,788 ₩274,050
February 1998 ₩13,647 ₩237,300
January 1998 ₩10,205 ₩177,450
December 1997 ₩6,280 ₩109,200
November 1997 ₩10,628 ₩184,800
October 1997 ₩11,533 ₩200,550
September 1997 ₩19,323 ₩336,000
August 1997 ₩21,134 ₩367,500
July 1997 ₩16,183 ₩281,400
June 1997 ₩16,666 ₩289,800
May 1997 ₩13,103 ₩227,850
April 1997 ₩12,681 ₩220,500
March 1997 ₩10,567 ₩183,750
February 1997 ₩12,911 ₩224,700
January 1997 ₩9,472 ₩164,850
December 1996 ₩8,446 ₩147,000
November 1996 ₩12,126 ₩211,050
October 1996 ₩9,110 ₩158,550
September 1996 ₩9,955 ₩173,250
August 1996 ₩8,567 ₩149,100
July 1996 ₩8,265 ₩143,850
June 1996 ₩7,541 ₩131,250
May 1996 ₩7,843 ₩136,500
April 1996 ₩8,326 ₩144,900
March 1996 ₩6,938 ₩120,750
February 1996 ₩7,722 ₩134,400
January 1996 ₩10,558 ₩183,750
December 1995 ₩7,119 ₩123,900

008110.KS

Price: ₩14,780

52 week price:
4510.00
14780.00

Exchange: KSC

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 84.6 billion

Average Dividend Frequency: 1

Links: