SINO LAND - Price History
Monthly price history for 0083.HK (SINO LAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$8.60 | HK$8.60 |
| April 2024 | HK$8.41 | HK$8.41 |
| March 2024 | HK$8.13 | HK$8.13 |
| February 2024 | HK$8.30 | HK$8.45 |
| January 2024 | HK$8.01 | HK$8.16 |
| December 2023 | HK$8.34 | HK$8.49 |
| November 2023 | HK$7.73 | HK$7.87 |
| October 2023 | HK$7.67 | HK$7.81 |
| September 2023 | HK$8.24 | HK$8.83 |
| August 2023 | HK$8.38 | HK$8.99 |
| July 2023 | HK$8.91 | HK$9.55 |
| June 2023 | HK$8.98 | HK$9.63 |
| May 2023 | HK$9.50 | HK$10.18 |
| April 2023 | HK$9.85 | HK$10.56 |
| March 2023 | HK$9.90 | HK$10.62 |
| February 2023 | HK$9.24 | HK$10.06 |
| January 2023 | HK$9.36 | HK$10.18 |
| December 2022 | HK$8.97 | HK$9.76 |
| November 2022 | HK$8.92 | HK$9.71 |
| October 2022 | HK$7.71 | HK$8.39 |
| September 2022 | HK$9.11 | HK$10.38 |
| August 2022 | HK$10.09 | HK$11.50 |
| July 2022 | HK$10.23 | HK$11.66 |
| June 2022 | HK$10.16 | HK$11.58 |
| May 2022 | HK$9.76 | HK$11.12 |
| April 2022 | HK$9.16 | HK$10.44 |
| March 2022 | HK$8.92 | HK$10.16 |
| February 2022 | HK$8.49 | HK$9.83 |
| January 2022 | HK$8.71 | HK$10.08 |
| December 2021 | HK$8.39 | HK$9.71 |
| November 2021 | HK$8.05 | HK$9.32 |
| October 2021 | HK$8.83 | HK$10.22 |
| September 2021 | HK$8.82 | HK$10.48 |
| August 2021 | HK$9.65 | HK$11.46 |
| July 2021 | HK$10.02 | HK$11.90 |
| June 2021 | HK$10.30 | HK$12.24 |
| May 2021 | HK$10.25 | HK$12.18 |
| April 2021 | HK$9.72 | HK$11.54 |
| March 2021 | HK$9.11 | HK$10.82 |
| February 2021 | HK$9.76 | HK$11.74 |
| January 2021 | HK$8.98 | HK$10.80 |
| December 2020 | HK$8.43 | HK$10.14 |
| November 2020 | HK$8.82 | HK$10.60 |
| October 2020 | HK$7.62 | HK$9.16 |
| September 2020 | HK$7.17 | HK$9 |
| August 2020 | HK$7.19 | HK$9.03 |
| July 2020 | HK$7.48 | HK$9.39 |
| June 2020 | HK$7.77 | HK$9.75 |
| May 2020 | HK$7.19 | HK$9.03 |
| April 2020 | HK$8.64 | HK$10.84 |
| March 2020 | HK$7.84 | HK$9.84 |
| February 2020 | HK$8.32 | HK$10.60 |
| January 2020 | HK$8.37 | HK$10.66 |
| December 2019 | HK$8.89 | HK$11.32 |
| November 2019 | HK$9.22 | HK$11.74 |
| October 2019 | HK$9.22 | HK$11.74 |
| September 2019 | HK$8.94 | HK$11.78 |
| August 2019 | HK$8.50 | HK$11.20 |
| July 2019 | HK$9.69 | HK$12.76 |
| June 2019 | HK$9.95 | HK$13.10 |
| May 2019 | HK$9.52 | HK$12.54 |
| April 2019 | HK$10.48 | HK$13.80 |
| March 2019 | HK$11.53 | HK$15.18 |
| February 2019 | HK$11 | HK$14.62 |
| January 2019 | HK$10.58 | HK$14.06 |
| December 2018 | HK$10.09 | HK$13.42 |
| November 2018 | HK$10.12 | HK$13.46 |
| October 2018 | HK$9.25 | HK$12.30 |
| September 2018 | HK$9.77 | HK$13.42 |
| August 2018 | HK$9.68 | HK$13.30 |
| July 2018 | HK$9.82 | HK$13.48 |
| June 2018 | HK$9.29 | HK$12.76 |
| May 2018 | HK$9.89 | HK$13.58 |
| April 2018 | HK$9.89 | HK$13.58 |
| March 2018 | HK$9.25 | HK$12.70 |
| February 2018 | HK$9.77 | HK$13.84 |
| January 2018 | HK$10.18 | HK$14.42 |
| December 2017 | HK$9.77 | HK$13.84 |
| November 2017 | HK$9.98 | HK$14.14 |
| October 2017 | HK$9.49 | HK$13.44 |
| September 2017 | HK$9.41 | HK$13.72 |
| August 2017 | HK$9.29 | HK$13.54 |
| July 2017 | HK$8.85 | HK$12.90 |
| June 2017 | HK$8.78 | HK$12.80 |
| May 2017 | HK$9.30 | HK$13.56 |
| April 2017 | HK$9.04 | HK$13.18 |
| March 2017 | HK$9.34 | HK$13.62 |
| February 2017 | HK$9.18 | HK$13.52 |
| January 2017 | HK$8.76 | HK$12.90 |
| December 2016 | HK$7.89 | HK$11.62 |
| November 2016 | HK$8.29 | HK$12.20 |
| October 2016 | HK$8.71 | HK$13.20 |
| September 2016 | HK$9.05 | HK$13.72 |
| August 2016 | HK$8.76 | HK$13.28 |
| July 2016 | HK$9.13 | HK$13.84 |
| June 2016 | HK$8.35 | HK$12.66 |
| May 2016 | HK$7.85 | HK$11.90 |
| April 2016 | HK$8.06 | HK$12.22 |
| March 2016 | HK$8.10 | HK$12.28 |
| February 2016 | HK$7.05 | HK$10.80 |
| January 2016 | HK$6.45 | HK$9.88 |
| December 2015 | HK$7.41 | HK$11.36 |
| November 2015 | HK$7.50 | HK$11.50 |
| October 2015 | HK$7.84 | HK$12.02 |
| September 2015 | HK$7.44 | HK$11.74 |
| August 2015 | HK$7.30 | HK$11.52 |
| July 2015 | HK$7.63 | HK$12.04 |
| June 2015 | HK$8.21 | HK$12.96 |
| May 2015 | HK$8.41 | HK$13.28 |
| April 2015 | HK$8.68 | HK$13.70 |
| March 2015 | HK$8.01 | HK$12.64 |
| February 2015 | HK$8.03 | HK$12.68 |
| January 2015 | HK$8.16 | HK$13 |
| December 2014 | HK$7.86 | HK$12.52 |
| November 2014 | HK$7.98 | HK$12.72 |
| October 2014 | HK$8.04 | HK$12.82 |
| September 2014 | HK$7.31 | HK$12 |
| August 2014 | HK$8.34 | HK$13.70 |
| July 2014 | HK$8.16 | HK$13.40 |
| June 2014 | HK$7.77 | HK$12.76 |
| May 2014 | HK$7.32 | HK$12.02 |
| April 2014 | HK$7.06 | HK$11.60 |
| March 2014 | HK$6.94 | HK$11.40 |
| February 2014 | HK$6.63 | HK$11 |
| January 2014 | HK$6.22 | HK$10.32 |
| December 2013 | HK$6.38 | HK$10.60 |
| November 2013 | HK$6.40 | HK$10.62 |
| October 2013 | HK$6.55 | HK$10.88 |
| September 2013 | HK$6.64 | HK$11.42 |
| August 2013 | HK$6.06 | HK$10.42 |
| July 2013 | HK$6.38 | HK$10.96 |
| June 2013 | HK$6.35 | HK$10.92 |
| May 2013 | HK$6.74 | HK$11.58 |
| April 2013 | HK$7.42 | HK$12.76 |
| March 2013 | HK$7.66 | HK$13.16 |
| February 2013 | HK$8.13 | HK$14.10 |
| January 2013 | HK$8.36 | HK$14.50 |
| December 2012 | HK$8.04 | HK$13.94 |
| November 2012 | HK$8.07 | HK$14 |
| October 2012 | HK$7.80 | HK$13.88 |
| September 2012 | HK$8.15 | HK$14.50 |
| August 2012 | HK$7.14 | HK$12.70 |
| July 2012 | HK$7.46 | HK$13.28 |
| June 2012 | HK$6.53 | HK$11.62 |
| May 2012 | HK$6.02 | HK$10.72 |
| April 2012 | HK$7.53 | HK$13.40 |
| March 2012 | HK$6.97 | HK$12.40 |
| February 2012 | HK$7.72 | HK$13.84 |
| January 2012 | HK$7.20 | HK$12.92 |
| December 2011 | HK$6.17 | HK$11.06 |
| November 2011 | HK$5.28 | HK$9.46 |
| October 2011 | HK$6.14 | HK$11.33 |
| September 2011 | HK$5.13 | HK$9.47 |
| August 2011 | HK$5.86 | HK$10.82 |
| July 2011 | HK$6.51 | HK$12.02 |
| June 2011 | HK$6.14 | HK$11.33 |
| May 2011 | HK$6.74 | HK$12.44 |
| April 2011 | HK$6.73 | HK$12.42 |
| March 2011 | HK$6.81 | HK$12.56 |
| February 2011 | HK$6.90 | HK$12.84 |
| January 2011 | HK$7.21 | HK$13.40 |
| December 2010 | HK$7.11 | HK$13.22 |
| November 2010 | HK$7.94 | HK$14.76 |
| October 2010 | HK$7.91 | HK$14.71 |
| September 2010 | HK$7.72 | HK$14.60 |
| August 2010 | HK$6.52 | HK$12.34 |
| July 2010 | HK$7.06 | HK$13.36 |
| June 2010 | HK$6.74 | HK$12.76 |
| May 2010 | HK$6.15 | HK$11.64 |
| April 2010 | HK$6.82 | HK$12.91 |
| March 2010 | HK$7.31 | HK$13.84 |
| February 2010 | HK$7.02 | HK$13.38 |
| January 2010 | HK$6.15 | HK$11.71 |
| December 2009 | HK$7.24 | HK$13.80 |
| November 2009 | HK$7.02 | HK$13.38 |
| October 2009 | HK$7.19 | HK$13.69 |
| September 2009 | HK$6.49 | HK$12.62 |
| August 2009 | HK$6.19 | HK$12.04 |
| July 2009 | HK$7.40 | HK$14.38 |
| June 2009 | HK$6 | HK$11.67 |
| May 2009 | HK$6.72 | HK$13.07 |
| April 2009 | HK$4.68 | HK$9.09 |
| March 2009 | HK$3.58 | HK$7.04 |
| February 2009 | HK$2.82 | HK$5.54 |
| January 2009 | HK$3.51 | HK$6.91 |
| December 2008 | HK$3.71 | HK$7.29 |
| November 2008 | HK$2.64 | HK$5.18 |
| October 2008 | HK$2.89 | HK$5.92 |
| September 2008 | HK$3.77 | HK$7.73 |
| August 2008 | HK$6.13 | HK$12.56 |
| July 2008 | HK$6.97 | HK$14.27 |
| June 2008 | HK$6.88 | HK$14.09 |
| May 2008 | HK$8.82 | HK$18.07 |
| April 2008 | HK$8.74 | HK$17.91 |
| March 2008 | HK$7.41 | HK$15.27 |
| February 2008 | HK$8.82 | HK$18.18 |
| January 2008 | HK$10.37 | HK$21.36 |
| December 2007 | HK$12.18 | HK$25.09 |
| November 2007 | HK$12.16 | HK$25.04 |
| October 2007 | HK$10.49 | HK$21.86 |
| September 2007 | HK$8.44 | HK$17.58 |
| August 2007 | HK$7.95 | HK$16.56 |
| July 2007 | HK$7.71 | HK$16.07 |
| June 2007 | HK$7.12 | HK$14.84 |
| May 2007 | HK$7.46 | HK$15.54 |
| April 2007 | HK$7.22 | HK$15.06 |
| March 2007 | HK$7.32 | HK$15.33 |
| February 2007 | HK$7.80 | HK$16.34 |
| January 2007 | HK$7.60 | HK$15.93 |
| December 2006 | HK$7.88 | HK$16.51 |
| November 2006 | HK$6.35 | HK$13.29 |
| October 2006 | HK$5.76 | HK$12.31 |
| September 2006 | HK$5.88 | HK$12.56 |
| August 2006 | HK$5.58 | HK$11.93 |
| July 2006 | HK$5.57 | HK$11.91 |
| June 2006 | HK$5.28 | HK$11.27 |
| May 2006 | HK$5.06 | HK$10.82 |
| April 2006 | HK$5.49 | HK$11.73 |
| March 2006 | HK$4.73 | HK$10.18 |
| February 2006 | HK$4.94 | HK$10.64 |
| January 2006 | HK$4.58 | HK$9.86 |
| December 2005 | HK$3.99 | HK$8.59 |
| November 2005 | HK$3.89 | HK$8.36 |
| October 2005 | HK$3.58 | HK$7.82 |
| September 2005 | HK$3.92 | HK$8.54 |
| August 2005 | HK$3.60 | HK$7.86 |
| July 2005 | HK$3.83 | HK$8.36 |
| June 2005 | HK$3.46 | HK$7.54 |
| May 2005 | HK$3.31 | HK$7.23 |
| April 2005 | HK$3.06 | HK$6.68 |
| March 2005 | HK$2.94 | HK$6.50 |
| February 2005 | HK$2.86 | HK$6.32 |
| January 2005 | HK$2.86 | HK$6.32 |
| December 2004 | HK$3.17 | HK$7 |
| November 2004 | HK$3.07 | HK$6.77 |
| October 2004 | HK$2.71 | HK$6.04 |
| September 2004 | HK$2.36 | HK$5.27 |
| August 2004 | HK$2.36 | HK$5.27 |
| July 2004 | HK$2 | HK$4.46 |
| June 2004 | HK$1.77 | HK$3.96 |
| May 2004 | HK$1.86 | HK$4.14 |
| April 2004 | HK$1.93 | HK$4.30 |
| March 2004 | HK$1.97 | HK$4.43 |
| February 2004 | HK$2.14 | HK$4.82 |
| January 2004 | HK$2.18 | HK$4.91 |
| December 2003 | HK$1.79 | HK$4.02 |
| November 2003 | HK$1.64 | HK$3.68 |
| October 2003 | HK$1.64 | HK$3.70 |
| September 2003 | HK$1.69 | HK$3.82 |
| August 2003 | HK$1.47 | HK$3.32 |
| July 2003 | HK$1.18 | HK$2.66 |
| June 2003 | HK$0.98 | HK$2.20 |
| May 2003 | HK$0.89 | HK$2.02 |
| April 2003 | HK$0.83 | HK$1.89 |
| March 2003 | HK$0.87 | HK$1.98 |
| February 2003 | HK$0.94 | HK$2.14 |
| January 2003 | HK$0.94 | HK$2.14 |
| December 2002 | HK$1 | HK$2.27 |
| November 2002 | HK$1.08 | HK$2.48 |
| October 2002 | HK$1.03 | HK$2.36 |
| September 2002 | HK$0.91 | HK$2.09 |
| August 2002 | HK$1.01 | HK$2.32 |
| July 2002 | HK$1.06 | HK$2.43 |
| June 2002 | HK$1.17 | HK$2.68 |
| May 2002 | HK$1.14 | HK$2.61 |
| April 2002 | HK$1.34 | HK$3.09 |
| March 2002 | HK$1.16 | HK$2.68 |
| February 2002 | HK$1.04 | HK$2.41 |
| January 2002 | HK$1.14 | HK$2.64 |
| December 2001 | HK$1.22 | HK$2.82 |
| November 2001 | HK$1.01 | HK$2.34 |
| October 2001 | HK$0.81 | HK$1.89 |
| September 2001 | HK$0.86 | HK$2.02 |
| August 2001 | HK$1.11 | HK$2.59 |
| July 2001 | HK$1.16 | HK$2.70 |
| June 2001 | HK$1.26 | HK$2.96 |
| May 2001 | HK$1.38 | HK$3.23 |
| April 2001 | HK$1.36 | HK$3.18 |
| March 2001 | HK$1.34 | HK$3.16 |
| February 2001 | HK$1.84 | HK$4.32 |
| January 2001 | HK$1.70 | HK$4 |
| December 2000 | HK$1.58 | HK$3.73 |
| November 2000 | HK$1.25 | HK$2.93 |
| October 2000 | HK$1.32 | HK$3.16 |
| September 2000 | HK$1.50 | HK$3.57 |
| August 2000 | HK$1.59 | HK$3.80 |
| July 2000 | HK$1.28 | HK$3.04 |
| June 2000 | HK$1.06 | HK$2.52 |
| May 2000 | HK$1 | HK$2.39 |
| April 2000 | HK$1.11 | HK$2.66 |
| March 2000 | HK$1.22 | HK$2.96 |
| February 2000 | HK$1.39 | HK$3.36 |
| January 2000 | HK$1.52 | HK$3.68 |
0083.HK
Price: HK$8.60
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 20.55%
Payout Ratio Range:
Dividend Per Share: 0.15 HKD
Earnings Per Share: 0.73 HKD
P/E Ratio: 11.10
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Volume: 1.1 million
Market Capitalization: 68.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 4.61%
DGR5: -4.29%
DGR10: 30.00%
DGR20: 30.00%