SWIRE PACIFIC B - Price History

Monthly price history for 0087.HK (SWIRE PACIFIC B)

DateAdjusted priceReal price
May 2024 HK$10.82 HK$10.82
April 2024 HK$10.66 HK$10.66
March 2024 HK$9.80 HK$10.20
February 2024 HK$9.80 HK$10.20
January 2024 HK$8.85 HK$9.21
December 2023 HK$9.82 HK$10.22
November 2023 HK$8.03 HK$8.35
October 2023 HK$7.72 HK$8.03
September 2023 HK$8.23 HK$8.56
August 2023 HK$8.16 HK$10.34
July 2023 HK$8.22 HK$10.42
June 2023 HK$7.78 HK$9.87
May 2023 HK$6.61 HK$8.38
April 2023 HK$7.85 HK$9.95
March 2023 HK$7.37 HK$9.71
February 2023 HK$7.53 HK$9.92
January 2023 HK$8.23 HK$10.84
December 2022 HK$8.06 HK$10.62
November 2022 HK$7.11 HK$9.37
October 2022 HK$6.14 HK$8.09
September 2022 HK$6.96 HK$9.17
August 2022 HK$6.75 HK$9.12
July 2022 HK$5.46 HK$7.38
June 2022 HK$5.79 HK$7.83
May 2022 HK$5.83 HK$7.88
April 2022 HK$5.50 HK$7.43
March 2022 HK$5.61 HK$7.90
February 2022 HK$5.22 HK$7.34
January 2022 HK$5.46 HK$7.69
December 2021 HK$5.43 HK$7.64
November 2021 HK$5.26 HK$7.40
October 2021 HK$5.81 HK$8.18
September 2021 HK$5.44 HK$7.66
August 2021 HK$5.86 HK$8.45
July 2021 HK$5.50 HK$7.93
June 2021 HK$6.06 HK$8.73
May 2021 HK$6.44 HK$9.28
April 2021 HK$6.84 HK$9.85
March 2021 HK$6.23 HK$9.18
February 2021 HK$6.11 HK$9
January 2021 HK$5.35 HK$7.88
December 2020 HK$4.92 HK$7.25
November 2020 HK$5.23 HK$7.70
October 2020 HK$4.28 HK$6.30
September 2020 HK$4.36 HK$6.42
August 2020 HK$4.68 HK$7.04
July 2020 HK$4.56 HK$6.86
June 2020 HK$4.92 HK$7.39
May 2020 HK$4.79 HK$7.20
April 2020 HK$5.64 HK$8.48
March 2020 HK$5.07 HK$7.93
February 2020 HK$6.98 HK$10.92
January 2020 HK$7.07 HK$11.06
December 2019 HK$7.45 HK$11.66
November 2019 HK$7.27 HK$11.38
October 2019 HK$7.42 HK$11.60
September 2019 HK$7.33 HK$11.46
August 2019 HK$7.50 HK$12
July 2019 HK$8.75 HK$14
June 2019 HK$9.25 HK$14.80
May 2019 HK$9.25 HK$14.80
April 2019 HK$9.71 HK$15.54
March 2019 HK$9.59 HK$15.70
February 2019 HK$8.76 HK$14.34
January 2019 HK$8.55 HK$14
December 2018 HK$7.98 HK$13.06
November 2018 HK$8.01 HK$13.12
October 2018 HK$7.71 HK$12.62
September 2018 HK$8.45 HK$13.84
August 2018 HK$8.59 HK$14.30
July 2018 HK$8.47 HK$14.10
June 2018 HK$8.38 HK$13.96
May 2018 HK$8.05 HK$13.40
April 2018 HK$7.97 HK$13.28
March 2018 HK$7.94 HK$13.44
February 2018 HK$8.02 HK$13.58
January 2018 HK$7.93 HK$13.42
December 2017 HK$7.18 HK$12.16
November 2017 HK$7.51 HK$12.72
October 2017 HK$7.96 HK$13.48
September 2017 HK$8 HK$13.54
August 2017 HK$8.22 HK$14.12
July 2017 HK$8.07 HK$13.86
June 2017 HK$7.96 HK$13.66
May 2017 HK$7.99 HK$13.72
April 2017 HK$7.69 HK$13.20
March 2017 HK$7.72 HK$13.48
February 2017 HK$8.15 HK$14.22
January 2017 HK$7.85 HK$13.70
December 2016 HK$7.64 HK$13.34
November 2016 HK$7.81 HK$13.64
October 2016 HK$8.32 HK$14.52
September 2016 HK$8.64 HK$15.08
August 2016 HK$8.66 HK$15.32
July 2016 HK$9.13 HK$16.14
June 2016 HK$8.66 HK$15.32
May 2016 HK$8.51 HK$15.04
April 2016 HK$8.56 HK$15.14
March 2016 HK$8.24 HK$15.12
February 2016 HK$7.67 HK$14.06
January 2016 HK$7.51 HK$13.78
December 2015 HK$8.64 HK$15.84
November 2015 HK$8.64 HK$15.84
October 2015 HK$9.16 HK$16.80
September 2015 HK$8.69 HK$15.94
August 2015 HK$8.44 HK$15.70
July 2015 HK$9.79 HK$18.22
June 2015 HK$9.78 HK$18.20
May 2015 HK$10.59 HK$19.70
April 2015 HK$10.54 HK$19.62
March 2015 HK$10.40 HK$19.90
February 2015 HK$10.24 HK$19.58
January 2015 HK$9.91 HK$18.96
December 2014 HK$9.66 HK$18.48
November 2014 HK$10.16 HK$19.44
October 2014 HK$9.83 HK$18.80
September 2014 HK$9.79 HK$18.72
August 2014 HK$9.96 HK$19.26
July 2014 HK$9.62 HK$18.60
June 2014 HK$9.23 HK$17.86
May 2014 HK$9.04 HK$17.48
April 2014 HK$8.89 HK$17.20
March 2014 HK$8.39 HK$16.70
February 2014 HK$8.26 HK$16.46
January 2014 HK$8.05 HK$16.04
December 2013 HK$8.79 HK$17.50
November 2013 HK$8.82 HK$17.56
October 2013 HK$8.78 HK$17.48
September 2013 HK$9.04 HK$18
August 2013 HK$8.81 HK$17.74
July 2013 HK$8.96 HK$18.04
June 2013 HK$9.09 HK$18.30
May 2013 HK$9.39 HK$18.90
April 2013 HK$9.29 HK$18.70
March 2013 HK$9.14 HK$18.90
February 2013 HK$9.24 HK$19.10
January 2013 HK$9.15 HK$18.92
December 2012 HK$8.62 HK$17.82
November 2012 HK$8.62 HK$17.84
October 2012 HK$8.48 HK$17.54
September 2012 HK$8.70 HK$18
August 2012 HK$8.61 HK$18
July 2012 HK$8.67 HK$18.14
June 2012 HK$8.50 HK$17.78
May 2012 HK$8.03 HK$16.80
April 2012 HK$8.46 HK$17.70
March 2012 HK$7.95 HK$17.10
February 2012 HK$7.95 HK$17.10
January 2012 HK$7.66 HK$16.46
December 2011 HK$8.49 HK$18.26
November 2011 HK$8.37 HK$18
October 2011 HK$8.34 HK$17.94
September 2011 HK$7.49 HK$16.10
August 2011 HK$9.42 HK$20.85
July 2011 HK$9.69 HK$21.45
June 2011 HK$10.02 HK$22.20
May 2011 HK$10.21 HK$22.60
April 2011 HK$9.92 HK$22.45
March 2011 HK$9.47 HK$21.45
February 2011 HK$8.94 HK$20.25
January 2011 HK$9.94 HK$22.50
December 2010 HK$10.16 HK$23
November 2010 HK$9.65 HK$21.85
October 2010 HK$9.08 HK$20.55
September 2010 HK$8.83 HK$20
August 2010 HK$7.73 HK$17.68
July 2010 HK$7.66 HK$17.54
June 2010 HK$7.28 HK$16.66
May 2010 HK$6.93 HK$15.86
April 2010 HK$7.07 HK$16.62
March 2010 HK$7.24 HK$17.04
February 2010 HK$6.97 HK$16.40
January 2010 HK$6.71 HK$15.78
December 2009 HK$7.30 HK$17.16
November 2009 HK$6.91 HK$16.26
October 2009 HK$7.50 HK$17.64
September 2009 HK$7.18 HK$16.90
August 2009 HK$6.40 HK$15.16
July 2009 HK$6.94 HK$16.44
June 2009 HK$6.26 HK$14.84
May 2009 HK$6.09 HK$14.42
April 2009 HK$4.71 HK$11.42
March 2009 HK$4.11 HK$9.96
February 2009 HK$3.96 HK$9.60
January 2009 HK$4.20 HK$10.18
December 2008 HK$4.24 HK$10.28
November 2008 HK$4.12 HK$10
October 2008 HK$4.16 HK$10.08
September 2008 HK$5.48 HK$13.30
August 2008 HK$6.36 HK$15.60
July 2008 HK$6.79 HK$16.66
June 2008 HK$6.54 HK$16.06
May 2008 HK$7.27 HK$17.84
April 2008 HK$7.44 HK$18.26
March 2008 HK$6.90 HK$17.36
February 2008 HK$6.86 HK$17.26
January 2008 HK$7.85 HK$19.76
December 2007 HK$8.22 HK$20.70
November 2007 HK$7.74 HK$19.48
October 2007 HK$8.14 HK$20.50
September 2007 HK$7.40 HK$18.64
August 2007 HK$6.75 HK$17.16
July 2007 HK$7.05 HK$17.92
June 2007 HK$6.60 HK$16.78
May 2007 HK$6.67 HK$16.96
April 2007 HK$6.58 HK$17.18
March 2007 HK$6.41 HK$16.72
February 2007 HK$6.49 HK$16.94
January 2007 HK$6.52 HK$17.02
December 2006 HK$6.09 HK$15.88
November 2006 HK$5.92 HK$15.46
October 2006 HK$5.76 HK$15.02
September 2006 HK$5.60 HK$14.60
August 2006 HK$5.70 HK$15
July 2006 HK$5.59 HK$14.72
June 2006 HK$5.64 HK$14.85
May 2006 HK$5.07 HK$13.35
April 2006 HK$5.50 HK$14.75
March 2006 HK$5.25 HK$14.10
February 2006 HK$5.27 HK$14.15
January 2006 HK$5.25 HK$14.10
December 2005 HK$5.07 HK$13.60
November 2005 HK$5.09 HK$13.65
October 2005 HK$4.71 HK$12.65
September 2005 HK$5.09 HK$13.65
August 2005 HK$5.34 HK$14.45
July 2005 HK$5.02 HK$13.60
June 2005 HK$4.65 HK$12.60
May 2005 HK$4.62 HK$12.50
April 2005 HK$4.33 HK$12
March 2005 HK$4.18 HK$11.60
February 2005 HK$4.22 HK$11.70
January 2005 HK$4.06 HK$11.25
December 2004 HK$4.17 HK$11.55
November 2004 HK$3.86 HK$10.70
October 2004 HK$3.52 HK$9.75
September 2004 HK$3.41 HK$9.45
August 2004 HK$3.40 HK$9.55
July 2004 HK$3.24 HK$9.10
June 2004 HK$3.16 HK$8.85
May 2004 HK$3.05 HK$8.55
April 2004 HK$2.96 HK$8.50
March 2004 HK$3.10 HK$8.90
February 2004 HK$3.15 HK$9.05
January 2004 HK$3.01 HK$8.65
December 2003 HK$2.85 HK$8.20
November 2003 HK$2.59 HK$7.45
October 2003 HK$2.56 HK$7.35
September 2003 HK$2.42 HK$6.95
August 2003 HK$2.31 HK$6.70
July 2003 HK$1.96 HK$5.70
June 2003 HK$1.88 HK$5.45
May 2003 HK$1.83 HK$5.30
April 2003 HK$1.65 HK$4.95
March 2003 HK$1.70 HK$5.10
February 2003 HK$1.76 HK$5.30
January 2003 HK$1.73 HK$5.20
December 2002 HK$1.66 HK$4.98
November 2002 HK$1.73 HK$5.20
October 2002 HK$1.68 HK$5.05
September 2002 HK$1.63 HK$4.90
August 2002 HK$1.74 HK$5.30
July 2002 HK$1.70 HK$5.20
June 2002 HK$1.88 HK$5.75
May 2002 HK$2.02 HK$6.15
April 2002 HK$2.07 HK$6.45
March 2002 HK$1.82 HK$5.70
February 2002 HK$1.78 HK$5.55
January 2002 HK$1.81 HK$5.65
December 2001 HK$1.79 HK$5.60
November 2001 HK$1.65 HK$5.15
October 2001 HK$1.46 HK$4.55
September 2001 HK$1.24 HK$3.88
August 2001 HK$1.64 HK$5.20
July 2001 HK$1.79 HK$5.70
June 2001 HK$1.76 HK$5.60
May 2001 HK$1.84 HK$5.85
April 2001 HK$1.84 HK$6
March 2001 HK$1.87 HK$6.10
February 2001 HK$2.09 HK$6.80
January 2001 HK$2.18 HK$7.10
December 2000 HK$2.09 HK$6.80
November 2000 HK$1.92 HK$6.25
October 2000 HK$1.89 HK$6.15
September 2000 HK$1.96 HK$6.40
August 2000 HK$2.11 HK$6.95
July 2000 HK$1.98 HK$6.50
June 2000 HK$1.93 HK$6.35
May 2000 HK$1.90 HK$6.25
April 2000 HK$1.72 HK$5.80
March 2000 HK$1.60 HK$5.40
February 2000 HK$1.49 HK$5.05
January 2000 HK$1.66 HK$5.60

0087.HK

Price: HK$10.82

52 week price:
7.89
10.96

Dividend Yield: 0.31%

5-year range yield:
0.31%
55.55%

Forward Dividend Yield: 14.79%

Payout Ratio: 8.02%

Payout Ratio Range:
4.81%
8.02%

Dividend Per Share: 1.60 HKD

Earnings Per Share: 19.96 HKD

P/E Ratio: 0.55

Exchange: HKG

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 88.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: 8.33%

DGR5: 13.57%

DGR10: 3.31%

DGR20: 22.52%

Links: