Kumbi - Price History
Monthly price history for 008870.KS (Kumbi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩62,600 | ₩62,600 |
| April 2024 | ₩60,600 | ₩60,600 |
| March 2024 | ₩67,700 | ₩67,700 |
| February 2024 | ₩63,300 | ₩63,300 |
| January 2024 | ₩65,200 | ₩65,200 |
| December 2023 | ₩71,300 | ₩71,300 |
| November 2023 | ₩81,000 | ₩81,000 |
| October 2023 | ₩78,600 | ₩78,600 |
| September 2023 | ₩80,900 | ₩80,900 |
| August 2023 | ₩93,400 | ₩93,400 |
| July 2023 | ₩82,400 | ₩82,400 |
| June 2023 | ₩90,700 | ₩90,700 |
| May 2023 | ₩97,300 | ₩97,300 |
| April 2023 | ₩115,000 | ₩115,000 |
| March 2023 | ₩105,100 | ₩105,100 |
| February 2023 | ₩95,900 | ₩95,900 |
| January 2023 | ₩95,400 | ₩95,400 |
| December 2022 | ₩109,000 | ₩109,000 |
| November 2022 | ₩63,600 | ₩63,600 |
| October 2022 | ₩59,500 | ₩59,500 |
| September 2022 | ₩58,000 | ₩58,000 |
| August 2022 | ₩92,928 | ₩94,400 |
| July 2022 | ₩74,815 | ₩76,000 |
| June 2022 | ₩69,794 | ₩70,900 |
| May 2022 | ₩66,447 | ₩67,500 |
| April 2022 | ₩67,628 | ₩68,700 |
| March 2022 | ₩66,841 | ₩67,900 |
| February 2022 | ₩63,021 | ₩64,400 |
| January 2022 | ₩59,498 | ₩60,800 |
| December 2021 | ₩63,608 | ₩65,000 |
| November 2021 | ₩58,226 | ₩59,500 |
| October 2021 | ₩68,990 | ₩70,500 |
| September 2021 | ₩69,577 | ₩71,100 |
| August 2021 | ₩72,383 | ₩75,100 |
| July 2021 | ₩72,672 | ₩75,400 |
| June 2021 | ₩81,443 | ₩84,500 |
| May 2021 | ₩78,166 | ₩81,100 |
| April 2021 | ₩71,034 | ₩73,700 |
| March 2021 | ₩65,251 | ₩67,700 |
| February 2021 | ₩63,046 | ₩65,900 |
| January 2021 | ₩60,846 | ₩63,600 |
| December 2020 | ₩74,622 | ₩78,000 |
| November 2020 | ₩58,071 | ₩60,700 |
| October 2020 | ₩53,288 | ₩55,700 |
| September 2020 | ₩54,723 | ₩57,200 |
| August 2020 | ₩50,933 | ₩54,100 |
| July 2020 | ₩53,945 | ₩57,300 |
| June 2020 | ₩55,640 | ₩59,100 |
| May 2020 | ₩47,355 | ₩50,300 |
| April 2020 | ₩47,826 | ₩50,800 |
| March 2020 | ₩42,883 | ₩45,550 |
| February 2020 | ₩53,572 | ₩57,400 |
| January 2020 | ₩57,119 | ₩61,200 |
| December 2019 | ₩59,172 | ₩63,400 |
| November 2019 | ₩59,638 | ₩63,900 |
| October 2019 | ₩59,545 | ₩63,800 |
| September 2019 | ₩59,918 | ₩64,200 |
| August 2019 | ₩59,106 | ₩64,500 |
| July 2019 | ₩58,372 | ₩63,700 |
| June 2019 | ₩63,596 | ₩69,400 |
| May 2019 | ₩62,221 | ₩67,900 |
| April 2019 | ₩67,811 | ₩74,000 |
| March 2019 | ₩62,679 | ₩68,400 |
| February 2019 | ₩61,139 | ₩67,200 |
| January 2019 | ₩60,048 | ₩66,000 |
| December 2018 | ₩59,047 | ₩64,900 |
| November 2018 | ₩60,411 | ₩66,400 |
| October 2018 | ₩56,954 | ₩62,600 |
| September 2018 | ₩60,775 | ₩66,800 |
| August 2018 | ₩61,565 | ₩68,900 |
| July 2018 | ₩59,242 | ₩66,300 |
| June 2018 | ₩63,799 | ₩71,400 |
| May 2018 | ₩71,215 | ₩79,700 |
| April 2018 | ₩64,514 | ₩72,200 |
| March 2018 | ₩69,160 | ₩77,400 |
| February 2018 | ₩73,591 | ₩82,900 |
| January 2018 | ₩68,353 | ₩77,000 |
| December 2017 | ₩62,850 | ₩70,800 |
| November 2017 | ₩66,045 | ₩74,400 |
| October 2017 | ₩69,596 | ₩78,400 |
| September 2017 | ₩68,797 | ₩77,500 |
| August 2017 | ₩71,312 | ₩81,400 |
| July 2017 | ₩74,379 | ₩84,900 |
| June 2017 | ₩76,832 | ₩87,700 |
| May 2017 | ₩81,212 | ₩92,700 |
| April 2017 | ₩77,007 | ₩87,900 |
| March 2017 | ₩77,007 | ₩87,900 |
| February 2017 | ₩81,617 | ₩93,700 |
| January 2017 | ₩92,331 | ₩106,000 |
| December 2016 | ₩77,349 | ₩88,800 |
| November 2016 | ₩75,781 | ₩87,000 |
| October 2016 | ₩74,910 | ₩86,000 |
| September 2016 | ₩79,178 | ₩90,900 |
| August 2016 | ₩83,830 | ₩97,500 |
| July 2016 | ₩87,699 | ₩102,000 |
| June 2016 | ₩60,787 | ₩70,700 |
| May 2016 | ₩63,367 | ₩73,700 |
| April 2016 | ₩60,529 | ₩70,400 |
| March 2016 | ₩57,950 | ₩67,400 |
| February 2016 | ₩53,609 | ₩62,900 |
| January 2016 | ₩47,899 | ₩56,200 |
| December 2015 | ₩50,115 | ₩58,800 |
| November 2015 | ₩52,842 | ₩62,000 |
| October 2015 | ₩60,087 | ₩70,500 |
| September 2015 | ₩64,178 | ₩75,300 |
| August 2015 | ₩58,035 | ₩69,000 |
| July 2015 | ₩52,315 | ₩62,200 |
| June 2015 | ₩60,053 | ₩71,400 |
| May 2015 | ₩55,091 | ₩65,500 |
| April 2015 | ₩39,783 | ₩47,300 |
| March 2015 | ₩41,087 | ₩48,850 |
| February 2015 | ₩35,066 | ₩42,100 |
| January 2015 | ₩29,194 | ₩35,050 |
| December 2014 | ₩27,861 | ₩33,450 |
| November 2014 | ₩27,653 | ₩33,200 |
| October 2014 | ₩28,319 | ₩34,000 |
| September 2014 | ₩30,360 | ₩36,450 |
| August 2014 | ₩28,388 | ₩34,750 |
| July 2014 | ₩29,001 | ₩35,500 |
| June 2014 | ₩25,488 | ₩31,200 |
| May 2014 | ₩24,834 | ₩30,400 |
| April 2014 | ₩25,243 | ₩30,900 |
| March 2014 | ₩25,079 | ₩30,700 |
| February 2014 | ₩23,458 | ₩29,000 |
| January 2014 | ₩22,811 | ₩28,200 |
| December 2013 | ₩23,863 | ₩29,500 |
| November 2013 | ₩23,661 | ₩29,250 |
| October 2013 | ₩23,661 | ₩29,250 |
| September 2013 | ₩23,418 | ₩28,950 |
| August 2013 | ₩23,013 | ₩29,250 |
| July 2013 | ₩23,997 | ₩30,500 |
| June 2013 | ₩24,862 | ₩31,600 |
| May 2013 | ₩24,823 | ₩31,550 |
| April 2013 | ₩23,131 | ₩29,400 |
| March 2013 | ₩21,519 | ₩27,350 |
| February 2013 | ₩21,325 | ₩27,500 |
| January 2013 | ₩20,589 | ₩26,550 |
| December 2012 | ₩21,054 | ₩27,150 |
| November 2012 | ₩23,962 | ₩30,900 |
| October 2012 | ₩24,039 | ₩31,000 |
| September 2012 | ₩24,272 | ₩31,300 |
| August 2012 | ₩24,084 | ₩31,750 |
| July 2012 | ₩24,236 | ₩31,950 |
| June 2012 | ₩24,274 | ₩32,000 |
| May 2012 | ₩25,487 | ₩33,600 |
| April 2012 | ₩27,687 | ₩36,500 |
| March 2012 | ₩33,604 | ₩44,300 |
| February 2012 | ₩35,683 | ₩47,600 |
| January 2012 | ₩35,308 | ₩47,100 |
| December 2011 | ₩33,209 | ₩44,300 |
| November 2011 | ₩27,025 | ₩36,050 |
| October 2011 | ₩27,362 | ₩36,500 |
| September 2011 | ₩24,851 | ₩33,150 |
| August 2011 | ₩24,676 | ₩33,700 |
| July 2011 | ₩26,763 | ₩36,550 |
| June 2011 | ₩30,278 | ₩41,350 |
| May 2011 | ₩27,825 | ₩38,000 |
| April 2011 | ₩28,337 | ₩38,700 |
| March 2011 | ₩29,546 | ₩40,350 |
| February 2011 | ₩31,759 | ₩43,950 |
| January 2011 | ₩38,660 | ₩53,500 |
| December 2010 | ₩36,131 | ₩50,000 |
| November 2010 | ₩25,978 | ₩35,950 |
| October 2010 | ₩25,942 | ₩35,900 |
| September 2010 | ₩25,870 | ₩35,800 |
| August 2010 | ₩27,247 | ₩38,500 |
| July 2010 | ₩28,309 | ₩40,000 |
| June 2010 | ₩29,547 | ₩41,750 |
| May 2010 | ₩25,195 | ₩35,600 |
| April 2010 | ₩25,195 | ₩35,600 |
| March 2010 | ₩28,061 | ₩39,650 |
| February 2010 | ₩20,932 | ₩29,900 |
| January 2010 | ₩21,492 | ₩30,700 |
| December 2009 | ₩21,982 | ₩31,400 |
| November 2009 | ₩22,892 | ₩32,700 |
| October 2009 | ₩23,102 | ₩33,000 |
| September 2009 | ₩24,712 | ₩35,300 |
| August 2009 | ₩25,553 | ₩37,350 |
| July 2009 | ₩25,587 | ₩37,400 |
| June 2009 | ₩24,356 | ₩35,600 |
| May 2009 | ₩24,253 | ₩35,450 |
| April 2009 | ₩23,124 | ₩33,800 |
| March 2009 | ₩19,840 | ₩29,000 |
| February 2009 | ₩20,184 | ₩30,000 |
| January 2009 | ₩21,294 | ₩31,650 |
| December 2008 | ₩22,203 | ₩33,000 |
| November 2008 | ₩23,817 | ₩35,400 |
| October 2008 | ₩27,686 | ₩41,150 |
| September 2008 | ₩30,276 | ₩45,000 |
| August 2008 | ₩30,886 | ₩46,700 |
| July 2008 | ₩31,614 | ₩47,800 |
| June 2008 | ₩31,283 | ₩47,300 |
| May 2008 | ₩31,581 | ₩47,750 |
| April 2008 | ₩32,110 | ₩48,550 |
| March 2008 | ₩33,069 | ₩50,000 |
| February 2008 | ₩32,802 | ₩50,000 |
| January 2008 | ₩32,933 | ₩50,200 |
| December 2007 | ₩31,850 | ₩48,550 |
| November 2007 | ₩34,310 | ₩52,300 |
| October 2007 | ₩35,754 | ₩54,500 |
| September 2007 | ₩35,426 | ₩54,000 |
| August 2007 | ₩34,171 | ₩53,000 |
| July 2007 | ₩32,753 | ₩50,800 |
| June 2007 | ₩32,237 | ₩50,000 |
| May 2007 | ₩32,237 | ₩50,000 |
| April 2007 | ₩28,691 | ₩44,500 |
| March 2007 | ₩25,500 | ₩39,550 |
| February 2007 | ₩24,720 | ₩38,850 |
| January 2007 | ₩24,816 | ₩39,000 |
| December 2006 | ₩25,134 | ₩39,500 |
| November 2006 | ₩26,534 | ₩41,700 |
| October 2006 | ₩24,052 | ₩37,800 |
| September 2006 | ₩27,170 | ₩42,700 |
| August 2006 | ₩27,670 | ₩44,500 |
| July 2006 | ₩27,888 | ₩44,850 |
| June 2006 | ₩28,603 | ₩46,000 |
| May 2006 | ₩28,012 | ₩45,050 |
| April 2006 | ₩31,712 | ₩51,000 |
| March 2006 | ₩27,950 | ₩44,950 |
| February 2006 | ₩27,610 | ₩44,900 |
| January 2006 | ₩27,733 | ₩45,100 |
| December 2005 | ₩29,455 | ₩47,900 |
| November 2005 | ₩28,102 | ₩45,700 |
| October 2005 | ₩26,965 | ₩43,850 |
| September 2005 | ₩28,840 | ₩46,900 |
| August 2005 | ₩24,018 | ₩40,000 |
| July 2005 | ₩23,718 | ₩39,500 |
| June 2005 | ₩21,737 | ₩36,200 |
| May 2005 | ₩20,416 | ₩34,000 |
| April 2005 | ₩21,857 | ₩36,400 |
| March 2005 | ₩25,039 | ₩41,700 |
| February 2005 | ₩21,178 | ₩35,800 |
| January 2005 | ₩19,344 | ₩32,700 |
| December 2004 | ₩17,125 | ₩28,950 |
| November 2004 | ₩17,569 | ₩29,700 |
| October 2004 | ₩16,268 | ₩27,500 |
| September 2004 | ₩16,002 | ₩27,050 |
| August 2004 | ₩14,929 | ₩26,000 |
| July 2004 | ₩13,838 | ₩24,100 |
| June 2004 | ₩13,895 | ₩24,200 |
| May 2004 | ₩14,297 | ₩24,900 |
| April 2004 | ₩14,355 | ₩25,000 |
| March 2004 | ₩16,077 | ₩28,000 |
| February 2004 | ₩17,536 | ₩31,200 |
| January 2004 | ₩16,243 | ₩28,900 |
| December 2003 | ₩16,496 | ₩29,350 |
| November 2003 | ₩17,143 | ₩30,500 |
| October 2003 | ₩15,400 | ₩27,400 |
| September 2003 | ₩14,473 | ₩25,750 |
| August 2003 | ₩14,411 | ₩26,500 |
| July 2003 | ₩13,677 | ₩25,150 |
| June 2003 | ₩14,031 | ₩25,800 |
| May 2003 | ₩14,303 | ₩26,300 |
| April 2003 | ₩13,704 | ₩25,200 |
| March 2003 | ₩12,345 | ₩22,700 |
| February 2003 | ₩11,878 | ₩22,350 |
| January 2003 | ₩13,021 | ₩24,500 |
| December 2002 | ₩14,349 | ₩27,000 |
| November 2002 | ₩16,369 | ₩30,800 |
| October 2002 | ₩17,007 | ₩32,000 |
| September 2002 | ₩16,316 | ₩30,700 |
| August 2002 | ₩17,390 | ₩33,800 |
| July 2002 | ₩15,127 | ₩29,400 |
| June 2002 | ₩15,229 | ₩29,600 |
| May 2002 | ₩15,950 | ₩31,000 |
| April 2002 | ₩19,268 | ₩37,450 |
| March 2002 | ₩21,584 | ₩41,950 |
| February 2002 | ₩19,551 | ₩38,000 |
| January 2002 | ₩12,528 | ₩24,350 |
| December 2001 | ₩11,576 | ₩22,500 |
| November 2001 | ₩11,062 | ₩21,500 |
| October 2001 | ₩12,142 | ₩23,600 |
| September 2001 | ₩9,261 | ₩18,000 |
| August 2001 | ₩9,487 | ₩19,200 |
| July 2001 | ₩8,597 | ₩17,400 |
| June 2001 | ₩9,832 | ₩19,900 |
| May 2001 | ₩8,276 | ₩16,750 |
| April 2001 | ₩7,041 | ₩14,250 |
| March 2001 | ₩6,176 | ₩12,500 |
| February 2001 | ₩5,929 | ₩12,000 |
| January 2001 | ₩4,842 | ₩9,800 |
| December 2000 | ₩4,140 | ₩8,380 |
| November 2000 | ₩5,534 | ₩11,200 |
| October 2000 | ₩4,452 | ₩9,010 |
| September 2000 | ₩5,336 | ₩10,800 |
| August 2000 | ₩4,369 | ₩9,400 |
| July 2000 | ₩3,174 | ₩6,830 |
| June 2000 | ₩3,346 | ₩7,200 |
| May 2000 | ₩3,486 | ₩7,500 |
| April 2000 | ₩4,322 | ₩9,300 |
| March 2000 | ₩3,160 | ₩6,800 |
| February 2000 | ₩3,393 | ₩7,300 |
| January 2000 | ₩3,072 | ₩6,610 |
| December 1999 | ₩2,788 | ₩6,000 |
| November 1999 | ₩4,508 | ₩9,700 |
| October 1999 | ₩5,112 | ₩11,000 |
| September 1999 | ₩5,066 | ₩10,900 |
| August 1999 | ₩5,138 | ₩11,500 |
| July 1999 | ₩5,362 | ₩12,000 |
| June 1999 | ₩5,898 | ₩13,200 |
| May 1999 | ₩7,350 | ₩16,450 |
| April 1999 | ₩5,942 | ₩13,300 |
| March 1999 | ₩4,825 | ₩10,800 |
| February 1999 | ₩4,624 | ₩10,350 |
| January 1999 | ₩5,049 | ₩11,300 |
| December 1998 | ₩3,150 | ₩7,050 |
| November 1998 | ₩3,262 | ₩7,300 |
| October 1998 | ₩4,061 | ₩9,090 |
| September 1998 | ₩3,713 | ₩8,310 |
| August 1998 | ₩2,150 | ₩4,915 |
| July 1998 | ₩1,245 | ₩2,845 |
| June 1998 | ₩1,028 | ₩2,350 |
| May 1998 | ₩1,728 | ₩3,950 |
| April 1998 | ₩2,713 | ₩6,200 |
| March 1998 | ₩3,238 | ₩7,400 |
| February 1998 | ₩2,818 | ₩6,440 |
| January 1998 | ₩4,638 | ₩10,600 |
| December 1997 | ₩1,737 | ₩3,970 |
| November 1997 | ₩6,125 | ₩14,000 |
| October 1997 | ₩13,563 | ₩31,000 |
| September 1997 | ₩14,832 | ₩33,900 |
| August 1997 | ₩15,722 | ₩36,200 |
| July 1997 | ₩17,589 | ₩40,500 |
| June 1997 | ₩18,675 | ₩43,000 |
| May 1997 | ₩18,154 | ₩41,800 |
| April 1997 | ₩15,244 | ₩35,100 |
| March 1997 | ₩15,201 | ₩35,000 |
| February 1997 | ₩13,333 | ₩30,700 |
| January 1997 | ₩9,294 | ₩21,400 |
| December 1996 | ₩7,818 | ₩18,000 |
| November 1996 | ₩6,949 | ₩16,000 |
| October 1996 | ₩7,731 | ₩17,800 |
| September 1996 | ₩9,468 | ₩21,800 |
| August 1996 | ₩7,642 | ₩17,800 |
| July 1996 | ₩6,053 | ₩14,100 |
| June 1996 | ₩5,152 | ₩12,000 |
| May 1996 | ₩5,667 | ₩13,200 |
| April 1996 | ₩5,839 | ₩13,600 |
| March 1996 | ₩4,766 | ₩11,100 |
| February 1996 | ₩4,379 | ₩10,200 |
| January 1996 | ₩5,581 | ₩13,000 |
| December 1995 | ₩5,367 | ₩12,500 |
008870.KS
Price: ₩62,600
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 1.44%
Dividend Per Share: 900.00 KRW
Exchange: KSC
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 49.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.44%
DGR5: -3.84%
DGR10: 3.08%
DGR20: 1.30%