Hansol Logistics - Price History

Monthly price history for 009180.KS (Hansol Logistics)

DateAdjusted priceReal price
May 2024 ₩2,335 ₩2,335
April 2024 ₩2,290 ₩2,290
March 2024 ₩2,390 ₩2,390
February 2024 ₩2,361 ₩2,460
January 2024 ₩2,332 ₩2,430
December 2023 ₩2,352 ₩2,450
November 2023 ₩2,448 ₩2,550
October 2023 ₩2,299 ₩2,395
September 2023 ₩2,275 ₩2,370
August 2023 ₩2,332 ₩2,430
July 2023 ₩2,400 ₩2,500
June 2023 ₩2,625 ₩2,735
May 2023 ₩2,664 ₩2,775
April 2023 ₩2,841 ₩2,960
March 2023 ₩2,721 ₩2,835
February 2023 ₩2,793 ₩2,910
January 2023 ₩2,999 ₩3,125
December 2022 ₩2,707 ₩2,820
November 2022 ₩2,832 ₩3,025
October 2022 ₩2,420 ₩2,585
September 2022 ₩2,378 ₩2,540
August 2022 ₩3,052 ₩3,260
July 2022 ₩3,179 ₩3,395
June 2022 ₩3,160 ₩3,375
May 2022 ₩3,857 ₩4,120
April 2022 ₩4,096 ₩4,375
March 2022 ₩4,077 ₩4,355
February 2022 ₩3,169 ₩3,385
January 2022 ₩3,151 ₩3,365
December 2021 ₩3,680 ₩3,930
November 2021 ₩3,402 ₩3,690
October 2021 ₩4,370 ₩4,740
September 2021 ₩4,228 ₩4,585
August 2021 ₩4,315 ₩4,680
July 2021 ₩3,776 ₩4,095
June 2021 ₩4,131 ₩4,480
May 2021 ₩3,568 ₩3,870
April 2021 ₩3,209 ₩3,480
March 2021 ₩3,149 ₩3,415
February 2021 ₩2,840 ₩3,080
January 2021 ₩2,420 ₩2,625
December 2020 ₩2,135 ₩2,315
November 2020 ₩2,088 ₩2,315
October 2020 ₩1,777 ₩1,970
September 2020 ₩1,745 ₩1,935
August 2020 ₩2,056 ₩2,280
July 2020 ₩1,980 ₩2,195
June 2020 ₩1,696 ₩1,880
May 2020 ₩1,321 ₩1,465
April 2020 ₩1,326 ₩1,470
March 2020 ₩1,006 ₩1,115
February 2020 ₩1,344 ₩1,490
January 2020 ₩1,407 ₩1,560
December 2019 ₩1,384 ₩1,535
November 2019 ₩1,208 ₩1,375
October 2019 ₩1,081 ₩1,230
September 2019 ₩1,116 ₩1,270
August 2019 ₩1,094 ₩1,245
July 2019 ₩1,125 ₩1,280
June 2019 ₩1,279 ₩1,455
May 2019 ₩1,208 ₩1,375
April 2019 ₩1,248 ₩1,420
March 2019 ₩1,195 ₩1,360
February 2019 ₩1,265 ₩1,440
January 2019 ₩1,331 ₩1,515
December 2018 ₩1,164 ₩1,325
November 2018 ₩1,099 ₩1,280
October 2018 ₩1,048 ₩1,220
September 2018 ₩1,460 ₩1,700
August 2018 ₩1,261 ₩1,692
July 2018 ₩1,478 ₩1,984
June 2018 ₩1,499 ₩2,012
May 2018 ₩1,860 ₩2,496
April 2018 ₩1,821 ₩2,444
March 2018 ₩1,677 ₩2,251
February 2018 ₩1,436 ₩1,927
January 2018 ₩1,471 ₩1,974
December 2017 ₩1,436 ₩1,927
November 2017 ₩1,525 ₩2,078
October 2017 ₩1,581 ₩2,153
September 2017 ₩1,532 ₩2,087
August 2017 ₩1,663 ₩2,266
July 2017 ₩1,670 ₩2,275
June 2017 ₩1,750 ₩2,383
May 2017 ₩1,763 ₩2,402
April 2017 ₩1,726 ₩2,350
March 2017 ₩1,736 ₩2,364
February 2017 ₩1,833 ₩2,496
January 2017 ₩1,850 ₩2,519
December 2016 ₩1,915 ₩2,609
November 2016 ₩1,843 ₩2,529
October 2016 ₩1,843 ₩2,529
September 2016 ₩1,867 ₩2,562
August 2016 ₩1,758 ₩2,411
July 2016 ₩1,912 ₩2,623
June 2016 ₩1,943 ₩2,665
May 2016 ₩2,183 ₩2,994
April 2016 ₩2,035 ₩2,792
March 2016 ₩1,991 ₩2,731
February 2016 ₩1,932 ₩2,651
January 2016 ₩2,268 ₩3,112
December 2015 ₩2,357 ₩3,234
November 2015 ₩2,521 ₩3,478
October 2015 ₩2,862 ₩3,948
September 2015 ₩3,168 ₩4,371
August 2015 ₩3,083 ₩4,254
July 2015 ₩3,369 ₩4,649
June 2015 ₩2,395 ₩1,134
May 2015 ₩2,593 ₩1,228
April 2015 ₩2,346 ₩1,111
March 2015 ₩2,093 ₩991
February 2015 ₩1,451 ₩687
January 2015 ₩1,414 ₩670
December 2014 ₩1,420 ₩672
November 2014 ₩1,468 ₩702
October 2014 ₩1,428 ₩683
September 2014 ₩1,755 ₩839
August 2014 ₩1,465 ₩700
July 2014 ₩1,477 ₩706
June 2014 ₩1,697 ₩811
May 2014 ₩1,749 ₩836
April 2014 ₩1,798 ₩860
March 2014 ₩1,847 ₩883
February 2014 ₩1,862 ₩890
January 2014 ₩1,829 ₩874
December 2013 ₩1,572 ₩751
November 2013 ₩1,703 ₩822
October 2013 ₩1,930 ₩931
September 2013 ₩2,012 ₩971
August 2013 ₩1,934 ₩933
July 2013 ₩2,194 ₩1,058
June 2013 ₩2,400 ₩1,158
May 2013 ₩2,673 ₩1,289
April 2013 ₩2,306 ₩1,113
March 2013 ₩2,609 ₩1,259
February 2013 ₩2,127 ₩1,026
January 2013 ₩2,079 ₩1,003
December 2012 ₩2,252 ₩1,086
November 2012 ₩1,829 ₩887
October 2012 ₩1,732 ₩841
September 2012 ₩1,916 ₩930
August 2012 ₩1,428 ₩693
July 2012 ₩1,277 ₩620
June 2012 ₩1,181 ₩573
May 2012 ₩1,196 ₩580
April 2012 ₩822 ₩399
March 2012 ₩973 ₩472
February 2012 ₩997 ₩484
January 2012 ₩904 ₩439
December 2011 ₩904 ₩439
November 2011 ₩703 ₩346
October 2011 ₩757 ₩373
September 2011 ₩677 ₩333
August 2011 ₩834 ₩411
July 2011 ₩902 ₩444
June 2011 ₩979 ₩482
May 2011 ₩760 ₩374
April 2011 ₩849 ₩418
March 2011 ₩1,003 ₩494
February 2011 ₩941 ₩463
January 2011 ₩1,181 ₩582
December 2010 ₩1,279 ₩630
November 2010 ₩1,289 ₩642
October 2010 ₩1,410 ₩702
September 2010 ₩1,369 ₩681
August 2010 ₩1,251 ₩623
July 2010 ₩1,148 ₩572
June 2010 ₩1,568 ₩781
May 2010 ₩1,845 ₩918
April 2010 ₩1,345 ₩670
March 2010 ₩925 ₩461
February 2010 ₩858 ₩427
January 2010 ₩858 ₩427
December 2009 ₩864 ₩430
November 2009 ₩804 ₩406
October 2009 ₩764 ₩386
September 2009 ₩894 ₩452
August 2009 ₩932 ₩471
July 2009 ₩790 ₩399
June 2009 ₩660 ₩333
May 2009 ₩709 ₩358
April 2009 ₩772 ₩390
March 2009 ₩529 ₩268
February 2009 ₩477 ₩241
January 2009 ₩524 ₩265
December 2008 ₩474 ₩240
November 2008 ₩462 ₩238
October 2008 ₩499 ₩257
September 2008 ₩766 ₩395
August 2008 ₩780 ₩402
July 2008 ₩800 ₩412
June 2008 ₩947 ₩488
May 2008 ₩1,168 ₩602
April 2008 ₩1,077 ₩556
March 2008 ₩1,055 ₩544
February 2008 ₩1,080 ₩557
January 2008 ₩1,097 ₩566
December 2007 ₩1,233 ₩636
November 2007 ₩1,241 ₩646
October 2007 ₩1,563 ₩814
September 2007 ₩1,780 ₩927
August 2007 ₩1,864 ₩971
July 2007 ₩2,245 ₩1,170
June 2007 ₩2,386 ₩1,243
May 2007 ₩2,128 ₩1,108
April 2007 ₩1,996 ₩1,039
March 2007 ₩2,192 ₩1,142
February 2007 ₩1,864 ₩971
January 2007 ₩1,934 ₩1,007
December 2006 ₩2,358 ₩1,228
November 2006 ₩2,310 ₩1,213
October 2006 ₩1,957 ₩1,028
September 2006 ₩1,907 ₩1,001
August 2006 ₩1,564 ₩822
July 2006 ₩1,559 ₩819
June 2006 ₩1,575 ₩827
May 2006 ₩1,882 ₩988
April 2006 ₩2,054 ₩1,079
March 2006 ₩2,004 ₩1,053
February 2006 ₩2,410 ₩1,266
January 2006 ₩2,644 ₩1,389
December 2005 ₩2,795 ₩1,468
November 2005 ₩3,123 ₩1,655
October 2005 ₩2,268 ₩1,202
September 2005 ₩2,463 ₩1,306
August 2005 ₩1,440 ₩763
July 2005 ₩1,352 ₩716
June 2005 ₩1,131 ₩599
May 2005 ₩800 ₩424
April 2005 ₩817 ₩433
March 2005 ₩748 ₩396
February 2005 ₩916 ₩485
January 2005 ₩883 ₩468
December 2004 ₩874 ₩463
November 2004 ₩674 ₩368
October 2004 ₩554 ₩303
September 2004 ₩538 ₩294
August 2004 ₩570 ₩311
July 2004 ₩519 ₩284
June 2004 ₩522 ₩285
May 2004 ₩511 ₩279
April 2004 ₩618 ₩338
March 2004 ₩573 ₩313
February 2004 ₩602 ₩329
January 2004 ₩701 ₩383
December 2003 ₩755 ₩412
November 2003 ₩757 ₩414
October 2003 ₩701 ₩383
September 2003 ₩731 ₩399
August 2003 ₩883 ₩482
July 2003 ₩899 ₩491
June 2003 ₩1,057 ₩577
May 2003 ₩1,145 ₩626
April 2003 ₩878 ₩480
March 2003 ₩749 ₩409
February 2003 ₩902 ₩493
January 2003 ₩963 ₩526
December 2002 ₩931 ₩509
November 2002 ₩1,022 ₩558
October 2002 ₩934 ₩510
September 2002 ₩854 ₩466
August 2002 ₩1,156 ₩632
July 2002 ₩1,041 ₩569
June 2002 ₩1,001 ₩547
May 2002 ₩1,175 ₩642
April 2002 ₩1,081 ₩591
March 2002 ₩1,445 ₩789
February 2002 ₩1,970 ₩1,076
January 2002 ₩2,023 ₩1,105
December 2001 ₩1,065 ₩582
November 2001 ₩1,006 ₩550
October 2001 ₩883 ₩482
September 2001 ₩717 ₩392
August 2001 ₩926 ₩506
July 2001 ₩1,020 ₩557
June 2001 ₩1,234 ₩674
May 2001 ₩1,432 ₩782
April 2001 ₩1,397 ₩763
March 2001 ₩1,413 ₩772
February 2001 ₩1,689 ₩922
January 2001 ₩1,595 ₩871
December 2000 ₩717 ₩392
November 2000 ₩1,057 ₩577
October 2000 ₩1,418 ₩775
September 2000 ₩1,761 ₩962
August 2000 ₩2,355 ₩1,287
July 2000 ₩2,473 ₩1,351
June 2000 ₩2,580 ₩1,409
May 2000 ₩2,452 ₩1,339
April 2000 ₩3,265 ₩1,784
March 2000 ₩4,577 ₩2,500
February 2000 ₩5,331 ₩2,912
January 2000 ₩5,246 ₩2,865
December 1999 ₩7,368 ₩4,108
November 1999 ₩9,518 ₩5,307
October 1999 ₩2,606 ₩14,532
September 1999 ₩2,019 ₩11,257
August 1999 ₩2,407 ₩13,421
July 1999 ₩2,984 ₩16,637
June 1999 ₩2,601 ₩16,608
May 1999 ₩2,605 ₩16,637
April 1999 ₩1,740 ₩11,111
March 1999 ₩1,245 ₩7,953
February 1999 ₩876 ₩6,549
January 1999 ₩950 ₩7,105
December 1998 ₩260 ₩2,061
November 1998 ₩226 ₩1,792
October 1998 ₩184 ₩1,462
September 1998 ₩146 ₩1,155
August 1998 ₩133 ₩1,058
July 1998 ₩154 ₩1,225
June 1998 ₩162 ₩1,287
May 1998 ₩184 ₩1,462
April 1998 ₩240 ₩1,901
March 1998 ₩313 ₩2,485
February 1998 ₩271 ₩2,146
January 1998 ₩318 ₩2,526
December 1997 ₩294 ₩2,336
November 1997 ₩461 ₩3,655
October 1997 ₩416 ₩3,304
September 1997 ₩741 ₩5,877
August 1997 ₩873 ₩6,930
July 1997 ₩803 ₩6,374
June 1997 ₩925 ₩7,339
May 1997 ₩1,050 ₩8,333
April 1997 ₩1,139 ₩9,035
March 1997 ₩1,054 ₩8,362
February 1997 ₩984 ₩7,807
January 1997 ₩811 ₩6,433
December 1996 ₩571 ₩4,532
November 1996 ₩615 ₩4,883
October 1996 ₩534 ₩4,240
September 1996 ₩534 ₩4,240
August 1996 ₩461 ₩3,655
July 1996 ₩627 ₩4,971
June 1996 ₩568 ₩4,503
May 1996 ₩553 ₩4,386
April 1996 ₩608 ₩4,824
March 1996 ₩472 ₩3,743
February 1996 ₩387 ₩3,070
January 1996 ₩165 ₩1,313
December 1995 ₩136 ₩1,079

009180.KS

Price: ₩2,335

52 week price:
2200.00
3295.00

Exchange: KSC

Sector: Industrials

Industry: Integrated Freight & Logistics

Market Capitalization: 64.0 billion

Average Dividend Frequency: 1

Links: