Hansol Logistics - Price History
Monthly price history for 009180.KS (Hansol Logistics)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩2,335 | ₩2,335 |
April 2024 | ₩2,290 | ₩2,290 |
March 2024 | ₩2,390 | ₩2,390 |
February 2024 | ₩2,361 | ₩2,460 |
January 2024 | ₩2,332 | ₩2,430 |
December 2023 | ₩2,352 | ₩2,450 |
November 2023 | ₩2,448 | ₩2,550 |
October 2023 | ₩2,299 | ₩2,395 |
September 2023 | ₩2,275 | ₩2,370 |
August 2023 | ₩2,332 | ₩2,430 |
July 2023 | ₩2,400 | ₩2,500 |
June 2023 | ₩2,625 | ₩2,735 |
May 2023 | ₩2,664 | ₩2,775 |
April 2023 | ₩2,841 | ₩2,960 |
March 2023 | ₩2,721 | ₩2,835 |
February 2023 | ₩2,793 | ₩2,910 |
January 2023 | ₩2,999 | ₩3,125 |
December 2022 | ₩2,707 | ₩2,820 |
November 2022 | ₩2,832 | ₩3,025 |
October 2022 | ₩2,420 | ₩2,585 |
September 2022 | ₩2,378 | ₩2,540 |
August 2022 | ₩3,052 | ₩3,260 |
July 2022 | ₩3,179 | ₩3,395 |
June 2022 | ₩3,160 | ₩3,375 |
May 2022 | ₩3,857 | ₩4,120 |
April 2022 | ₩4,096 | ₩4,375 |
March 2022 | ₩4,077 | ₩4,355 |
February 2022 | ₩3,169 | ₩3,385 |
January 2022 | ₩3,151 | ₩3,365 |
December 2021 | ₩3,680 | ₩3,930 |
November 2021 | ₩3,402 | ₩3,690 |
October 2021 | ₩4,370 | ₩4,740 |
September 2021 | ₩4,228 | ₩4,585 |
August 2021 | ₩4,315 | ₩4,680 |
July 2021 | ₩3,776 | ₩4,095 |
June 2021 | ₩4,131 | ₩4,480 |
May 2021 | ₩3,568 | ₩3,870 |
April 2021 | ₩3,209 | ₩3,480 |
March 2021 | ₩3,149 | ₩3,415 |
February 2021 | ₩2,840 | ₩3,080 |
January 2021 | ₩2,420 | ₩2,625 |
December 2020 | ₩2,135 | ₩2,315 |
November 2020 | ₩2,088 | ₩2,315 |
October 2020 | ₩1,777 | ₩1,970 |
September 2020 | ₩1,745 | ₩1,935 |
August 2020 | ₩2,056 | ₩2,280 |
July 2020 | ₩1,980 | ₩2,195 |
June 2020 | ₩1,696 | ₩1,880 |
May 2020 | ₩1,321 | ₩1,465 |
April 2020 | ₩1,326 | ₩1,470 |
March 2020 | ₩1,006 | ₩1,115 |
February 2020 | ₩1,344 | ₩1,490 |
January 2020 | ₩1,407 | ₩1,560 |
December 2019 | ₩1,384 | ₩1,535 |
November 2019 | ₩1,208 | ₩1,375 |
October 2019 | ₩1,081 | ₩1,230 |
September 2019 | ₩1,116 | ₩1,270 |
August 2019 | ₩1,094 | ₩1,245 |
July 2019 | ₩1,125 | ₩1,280 |
June 2019 | ₩1,279 | ₩1,455 |
May 2019 | ₩1,208 | ₩1,375 |
April 2019 | ₩1,248 | ₩1,420 |
March 2019 | ₩1,195 | ₩1,360 |
February 2019 | ₩1,265 | ₩1,440 |
January 2019 | ₩1,331 | ₩1,515 |
December 2018 | ₩1,164 | ₩1,325 |
November 2018 | ₩1,099 | ₩1,280 |
October 2018 | ₩1,048 | ₩1,220 |
September 2018 | ₩1,460 | ₩1,700 |
August 2018 | ₩1,261 | ₩1,692 |
July 2018 | ₩1,478 | ₩1,984 |
June 2018 | ₩1,499 | ₩2,012 |
May 2018 | ₩1,860 | ₩2,496 |
April 2018 | ₩1,821 | ₩2,444 |
March 2018 | ₩1,677 | ₩2,251 |
February 2018 | ₩1,436 | ₩1,927 |
January 2018 | ₩1,471 | ₩1,974 |
December 2017 | ₩1,436 | ₩1,927 |
November 2017 | ₩1,525 | ₩2,078 |
October 2017 | ₩1,581 | ₩2,153 |
September 2017 | ₩1,532 | ₩2,087 |
August 2017 | ₩1,663 | ₩2,266 |
July 2017 | ₩1,670 | ₩2,275 |
June 2017 | ₩1,750 | ₩2,383 |
May 2017 | ₩1,763 | ₩2,402 |
April 2017 | ₩1,726 | ₩2,350 |
March 2017 | ₩1,736 | ₩2,364 |
February 2017 | ₩1,833 | ₩2,496 |
January 2017 | ₩1,850 | ₩2,519 |
December 2016 | ₩1,915 | ₩2,609 |
November 2016 | ₩1,843 | ₩2,529 |
October 2016 | ₩1,843 | ₩2,529 |
September 2016 | ₩1,867 | ₩2,562 |
August 2016 | ₩1,758 | ₩2,411 |
July 2016 | ₩1,912 | ₩2,623 |
June 2016 | ₩1,943 | ₩2,665 |
May 2016 | ₩2,183 | ₩2,994 |
April 2016 | ₩2,035 | ₩2,792 |
March 2016 | ₩1,991 | ₩2,731 |
February 2016 | ₩1,932 | ₩2,651 |
January 2016 | ₩2,268 | ₩3,112 |
December 2015 | ₩2,357 | ₩3,234 |
November 2015 | ₩2,521 | ₩3,478 |
October 2015 | ₩2,862 | ₩3,948 |
September 2015 | ₩3,168 | ₩4,371 |
August 2015 | ₩3,083 | ₩4,254 |
July 2015 | ₩3,369 | ₩4,649 |
June 2015 | ₩2,395 | ₩1,134 |
May 2015 | ₩2,593 | ₩1,228 |
April 2015 | ₩2,346 | ₩1,111 |
March 2015 | ₩2,093 | ₩991 |
February 2015 | ₩1,451 | ₩687 |
January 2015 | ₩1,414 | ₩670 |
December 2014 | ₩1,420 | ₩672 |
November 2014 | ₩1,468 | ₩702 |
October 2014 | ₩1,428 | ₩683 |
September 2014 | ₩1,755 | ₩839 |
August 2014 | ₩1,465 | ₩700 |
July 2014 | ₩1,477 | ₩706 |
June 2014 | ₩1,697 | ₩811 |
May 2014 | ₩1,749 | ₩836 |
April 2014 | ₩1,798 | ₩860 |
March 2014 | ₩1,847 | ₩883 |
February 2014 | ₩1,862 | ₩890 |
January 2014 | ₩1,829 | ₩874 |
December 2013 | ₩1,572 | ₩751 |
November 2013 | ₩1,703 | ₩822 |
October 2013 | ₩1,930 | ₩931 |
September 2013 | ₩2,012 | ₩971 |
August 2013 | ₩1,934 | ₩933 |
July 2013 | ₩2,194 | ₩1,058 |
June 2013 | ₩2,400 | ₩1,158 |
May 2013 | ₩2,673 | ₩1,289 |
April 2013 | ₩2,306 | ₩1,113 |
March 2013 | ₩2,609 | ₩1,259 |
February 2013 | ₩2,127 | ₩1,026 |
January 2013 | ₩2,079 | ₩1,003 |
December 2012 | ₩2,252 | ₩1,086 |
November 2012 | ₩1,829 | ₩887 |
October 2012 | ₩1,732 | ₩841 |
September 2012 | ₩1,916 | ₩930 |
August 2012 | ₩1,428 | ₩693 |
July 2012 | ₩1,277 | ₩620 |
June 2012 | ₩1,181 | ₩573 |
May 2012 | ₩1,196 | ₩580 |
April 2012 | ₩822 | ₩399 |
March 2012 | ₩973 | ₩472 |
February 2012 | ₩997 | ₩484 |
January 2012 | ₩904 | ₩439 |
December 2011 | ₩904 | ₩439 |
November 2011 | ₩703 | ₩346 |
October 2011 | ₩757 | ₩373 |
September 2011 | ₩677 | ₩333 |
August 2011 | ₩834 | ₩411 |
July 2011 | ₩902 | ₩444 |
June 2011 | ₩979 | ₩482 |
May 2011 | ₩760 | ₩374 |
April 2011 | ₩849 | ₩418 |
March 2011 | ₩1,003 | ₩494 |
February 2011 | ₩941 | ₩463 |
January 2011 | ₩1,181 | ₩582 |
December 2010 | ₩1,279 | ₩630 |
November 2010 | ₩1,289 | ₩642 |
October 2010 | ₩1,410 | ₩702 |
September 2010 | ₩1,369 | ₩681 |
August 2010 | ₩1,251 | ₩623 |
July 2010 | ₩1,148 | ₩572 |
June 2010 | ₩1,568 | ₩781 |
May 2010 | ₩1,845 | ₩918 |
April 2010 | ₩1,345 | ₩670 |
March 2010 | ₩925 | ₩461 |
February 2010 | ₩858 | ₩427 |
January 2010 | ₩858 | ₩427 |
December 2009 | ₩864 | ₩430 |
November 2009 | ₩804 | ₩406 |
October 2009 | ₩764 | ₩386 |
September 2009 | ₩894 | ₩452 |
August 2009 | ₩932 | ₩471 |
July 2009 | ₩790 | ₩399 |
June 2009 | ₩660 | ₩333 |
May 2009 | ₩709 | ₩358 |
April 2009 | ₩772 | ₩390 |
March 2009 | ₩529 | ₩268 |
February 2009 | ₩477 | ₩241 |
January 2009 | ₩524 | ₩265 |
December 2008 | ₩474 | ₩240 |
November 2008 | ₩462 | ₩238 |
October 2008 | ₩499 | ₩257 |
September 2008 | ₩766 | ₩395 |
August 2008 | ₩780 | ₩402 |
July 2008 | ₩800 | ₩412 |
June 2008 | ₩947 | ₩488 |
May 2008 | ₩1,168 | ₩602 |
April 2008 | ₩1,077 | ₩556 |
March 2008 | ₩1,055 | ₩544 |
February 2008 | ₩1,080 | ₩557 |
January 2008 | ₩1,097 | ₩566 |
December 2007 | ₩1,233 | ₩636 |
November 2007 | ₩1,241 | ₩646 |
October 2007 | ₩1,563 | ₩814 |
September 2007 | ₩1,780 | ₩927 |
August 2007 | ₩1,864 | ₩971 |
July 2007 | ₩2,245 | ₩1,170 |
June 2007 | ₩2,386 | ₩1,243 |
May 2007 | ₩2,128 | ₩1,108 |
April 2007 | ₩1,996 | ₩1,039 |
March 2007 | ₩2,192 | ₩1,142 |
February 2007 | ₩1,864 | ₩971 |
January 2007 | ₩1,934 | ₩1,007 |
December 2006 | ₩2,358 | ₩1,228 |
November 2006 | ₩2,310 | ₩1,213 |
October 2006 | ₩1,957 | ₩1,028 |
September 2006 | ₩1,907 | ₩1,001 |
August 2006 | ₩1,564 | ₩822 |
July 2006 | ₩1,559 | ₩819 |
June 2006 | ₩1,575 | ₩827 |
May 2006 | ₩1,882 | ₩988 |
April 2006 | ₩2,054 | ₩1,079 |
March 2006 | ₩2,004 | ₩1,053 |
February 2006 | ₩2,410 | ₩1,266 |
January 2006 | ₩2,644 | ₩1,389 |
December 2005 | ₩2,795 | ₩1,468 |
November 2005 | ₩3,123 | ₩1,655 |
October 2005 | ₩2,268 | ₩1,202 |
September 2005 | ₩2,463 | ₩1,306 |
August 2005 | ₩1,440 | ₩763 |
July 2005 | ₩1,352 | ₩716 |
June 2005 | ₩1,131 | ₩599 |
May 2005 | ₩800 | ₩424 |
April 2005 | ₩817 | ₩433 |
March 2005 | ₩748 | ₩396 |
February 2005 | ₩916 | ₩485 |
January 2005 | ₩883 | ₩468 |
December 2004 | ₩874 | ₩463 |
November 2004 | ₩674 | ₩368 |
October 2004 | ₩554 | ₩303 |
September 2004 | ₩538 | ₩294 |
August 2004 | ₩570 | ₩311 |
July 2004 | ₩519 | ₩284 |
June 2004 | ₩522 | ₩285 |
May 2004 | ₩511 | ₩279 |
April 2004 | ₩618 | ₩338 |
March 2004 | ₩573 | ₩313 |
February 2004 | ₩602 | ₩329 |
January 2004 | ₩701 | ₩383 |
December 2003 | ₩755 | ₩412 |
November 2003 | ₩757 | ₩414 |
October 2003 | ₩701 | ₩383 |
September 2003 | ₩731 | ₩399 |
August 2003 | ₩883 | ₩482 |
July 2003 | ₩899 | ₩491 |
June 2003 | ₩1,057 | ₩577 |
May 2003 | ₩1,145 | ₩626 |
April 2003 | ₩878 | ₩480 |
March 2003 | ₩749 | ₩409 |
February 2003 | ₩902 | ₩493 |
January 2003 | ₩963 | ₩526 |
December 2002 | ₩931 | ₩509 |
November 2002 | ₩1,022 | ₩558 |
October 2002 | ₩934 | ₩510 |
September 2002 | ₩854 | ₩466 |
August 2002 | ₩1,156 | ₩632 |
July 2002 | ₩1,041 | ₩569 |
June 2002 | ₩1,001 | ₩547 |
May 2002 | ₩1,175 | ₩642 |
April 2002 | ₩1,081 | ₩591 |
March 2002 | ₩1,445 | ₩789 |
February 2002 | ₩1,970 | ₩1,076 |
January 2002 | ₩2,023 | ₩1,105 |
December 2001 | ₩1,065 | ₩582 |
November 2001 | ₩1,006 | ₩550 |
October 2001 | ₩883 | ₩482 |
September 2001 | ₩717 | ₩392 |
August 2001 | ₩926 | ₩506 |
July 2001 | ₩1,020 | ₩557 |
June 2001 | ₩1,234 | ₩674 |
May 2001 | ₩1,432 | ₩782 |
April 2001 | ₩1,397 | ₩763 |
March 2001 | ₩1,413 | ₩772 |
February 2001 | ₩1,689 | ₩922 |
January 2001 | ₩1,595 | ₩871 |
December 2000 | ₩717 | ₩392 |
November 2000 | ₩1,057 | ₩577 |
October 2000 | ₩1,418 | ₩775 |
September 2000 | ₩1,761 | ₩962 |
August 2000 | ₩2,355 | ₩1,287 |
July 2000 | ₩2,473 | ₩1,351 |
June 2000 | ₩2,580 | ₩1,409 |
May 2000 | ₩2,452 | ₩1,339 |
April 2000 | ₩3,265 | ₩1,784 |
March 2000 | ₩4,577 | ₩2,500 |
February 2000 | ₩5,331 | ₩2,912 |
January 2000 | ₩5,246 | ₩2,865 |
December 1999 | ₩7,368 | ₩4,108 |
November 1999 | ₩9,518 | ₩5,307 |
October 1999 | ₩2,606 | ₩14,532 |
September 1999 | ₩2,019 | ₩11,257 |
August 1999 | ₩2,407 | ₩13,421 |
July 1999 | ₩2,984 | ₩16,637 |
June 1999 | ₩2,601 | ₩16,608 |
May 1999 | ₩2,605 | ₩16,637 |
April 1999 | ₩1,740 | ₩11,111 |
March 1999 | ₩1,245 | ₩7,953 |
February 1999 | ₩876 | ₩6,549 |
January 1999 | ₩950 | ₩7,105 |
December 1998 | ₩260 | ₩2,061 |
November 1998 | ₩226 | ₩1,792 |
October 1998 | ₩184 | ₩1,462 |
September 1998 | ₩146 | ₩1,155 |
August 1998 | ₩133 | ₩1,058 |
July 1998 | ₩154 | ₩1,225 |
June 1998 | ₩162 | ₩1,287 |
May 1998 | ₩184 | ₩1,462 |
April 1998 | ₩240 | ₩1,901 |
March 1998 | ₩313 | ₩2,485 |
February 1998 | ₩271 | ₩2,146 |
January 1998 | ₩318 | ₩2,526 |
December 1997 | ₩294 | ₩2,336 |
November 1997 | ₩461 | ₩3,655 |
October 1997 | ₩416 | ₩3,304 |
September 1997 | ₩741 | ₩5,877 |
August 1997 | ₩873 | ₩6,930 |
July 1997 | ₩803 | ₩6,374 |
June 1997 | ₩925 | ₩7,339 |
May 1997 | ₩1,050 | ₩8,333 |
April 1997 | ₩1,139 | ₩9,035 |
March 1997 | ₩1,054 | ₩8,362 |
February 1997 | ₩984 | ₩7,807 |
January 1997 | ₩811 | ₩6,433 |
December 1996 | ₩571 | ₩4,532 |
November 1996 | ₩615 | ₩4,883 |
October 1996 | ₩534 | ₩4,240 |
September 1996 | ₩534 | ₩4,240 |
August 1996 | ₩461 | ₩3,655 |
July 1996 | ₩627 | ₩4,971 |
June 1996 | ₩568 | ₩4,503 |
May 1996 | ₩553 | ₩4,386 |
April 1996 | ₩608 | ₩4,824 |
March 1996 | ₩472 | ₩3,743 |
February 1996 | ₩387 | ₩3,070 |
January 1996 | ₩165 | ₩1,313 |
December 1995 | ₩136 | ₩1,079 |
009180.KS
Price: ₩2,335
52 week price:
Exchange: KSC
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 64.0 billion
Average Dividend Frequency: 1