Champion Technology Holdings Limited ( 0092.HK) - Price History

Monthly price history for 0092.HK (Champion Technology Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$0.19 HK$0.19
May 2026 HK$0.19 HK$0.19
April 2026 HK$0.19 HK$0.19
March 2026 HK$0.20 HK$0.20
February 2026 HK$0.18 HK$0.18
January 2026 HK$0.23 HK$0.23
December 2025 HK$0.17 HK$0.17
November 2025 HK$0.23 HK$0.23
October 2025 HK$0.18 HK$0.18
September 2025 HK$0.17 HK$0.17
August 2025 HK$0.20 HK$0.20
July 2025 HK$0.20 HK$0.20
June 2025 HK$0.19 HK$0.19
May 2025 HK$0.20 HK$0.20
April 2025 HK$0.22 HK$0.22
March 2025 HK$0.20 HK$0.20
February 2025 HK$0.22 HK$0.22
January 2025 HK$0.26 HK$0.26
December 2024 HK$0.28 HK$0.28
November 2024 HK$0.28 HK$0.28
October 2024 HK$0.24 HK$0.24
September 2024 HK$0.26 HK$0.26
August 2024 HK$0.22 HK$0.22
July 2024 HK$0.19 HK$0.19
June 2024 HK$0.19 HK$0.19
May 2024 HK$0.18 HK$0.18
April 2024 HK$0.26 HK$0.26
March 2024 HK$0.24 HK$0.24
February 2024 HK$0.30 HK$0.30
January 2024 HK$0.33 HK$0.33
December 2023 HK$0.38 HK$0.38
November 2023 HK$0.41 HK$0.41
October 2023 HK$0.46 HK$0.46
September 2023 HK$0.23 HK$0.23
August 2023 HK$0.23 HK$0.23
July 2023 HK$0.23 HK$0.23
June 2023 HK$0.23 HK$0.23
May 2023 HK$0.24 HK$0.24
April 2023 HK$0.30 HK$0.30
March 2023 HK$0.26 HK$0.26
February 2023 HK$0.32 HK$0.32
January 2023 HK$0.48 HK$0.48
December 2022 HK$0.37 HK$0.37
November 2022 HK$0.34 HK$0.34
October 2022 HK$0.35 HK$0.35
September 2022 HK$0.28 HK$0.28
August 2022 HK$0.29 HK$0.29
July 2022 HK$0.34 HK$0.34
June 2022 HK$0.38 HK$0.38
May 2022 HK$0.29 HK$0.29
April 2022 HK$0.32 HK$0.32
March 2022 HK$0.33 HK$0.33
February 2022 HK$0.38 HK$0.38
January 2022 HK$0.43 HK$0.43
December 2021 HK$0.43 HK$0.43
November 2021 HK$0.42 HK$0.42
October 2021 HK$0.37 HK$0.37
September 2021 HK$0.34 HK$0.34
August 2021 HK$0.34 HK$0.34
July 2021 HK$0.34 HK$0.34
June 2021 HK$0.34 HK$0.34
May 2021 HK$0.34 HK$0.34
April 2021 HK$0.35 HK$0.35
March 2021 HK$0.47 HK$0.47
February 2021 HK$0.41 HK$0.41
January 2021 HK$0.37 HK$0.37
December 2020 HK$0.34 HK$0.34
November 2020 HK$0.32 HK$0.32
October 2020 HK$0.29 HK$0.29
September 2020 HK$0.28 HK$0.28
August 2020 HK$0.30 HK$0.30
July 2020 HK$0.32 HK$0.32
June 2020 HK$0.32 HK$0.32
May 2020 HK$0.37 HK$0.37
April 2020 HK$0.31 HK$0.31
March 2020 HK$0.31 HK$0.31
February 2020 HK$0.45 HK$0.45
January 2020 HK$0.40 HK$0.40
December 2019 HK$0.55 HK$0.55
November 2019 HK$0.50 HK$0.50
October 2019 HK$0.50 HK$0.50
September 2019 HK$0.49 HK$0.49
August 2019 HK$0.55 HK$0.55
July 2019 HK$0.62 HK$0.62
June 2019 HK$0.69 HK$0.69
May 2019 HK$0.71 HK$0.71
April 2019 HK$0.76 HK$0.76
March 2019 HK$0.83 HK$0.83
February 2019 HK$0.92 HK$0.92
January 2019 HK$0.64 HK$0.64
December 2018 HK$0.86 HK$0.86
November 2018 HK$1.16 HK$1.16
October 2018 HK$1.23 HK$1.23
September 2018 HK$1.37 HK$1.37
August 2018 HK$1.42 HK$1.42
July 2018 HK$1.49 HK$1.49
June 2018 HK$1.47 HK$1.47
May 2018 HK$1.70 HK$1.70
April 2018 HK$2.54 HK$2.54
March 2018 HK$2.98 HK$2.98
February 2018 HK$2.98 HK$2.98
January 2018 HK$3.34 HK$3.34
December 2017 HK$3.78 HK$3.78
November 2017 HK$3.81 HK$3.81
October 2017 HK$3.41 HK$3.41
September 2017 HK$3.94 HK$3.94
August 2017 HK$6.02 HK$6.02
July 2017 HK$7.82 HK$7.82
June 2017 HK$7.15 HK$7.15
May 2017 HK$7.49 HK$7.49
April 2017 HK$7.69 HK$7.69
March 2017 HK$8.16 HK$8.16
February 2017 HK$8.82 HK$8.82
January 2017 HK$8.36 HK$8.36
December 2016 HK$9.63 HK$9.63
November 2016 HK$10.63 HK$10.63
October 2016 HK$11.10 HK$11.10
September 2016 HK$8.96 HK$8.96
August 2016 HK$8.09 HK$8.09
July 2016 HK$7.09 HK$7.09
June 2016 HK$7.09 HK$7.09
May 2016 HK$7.15 HK$7.15
April 2016 HK$7.62 HK$7.62
March 2016 HK$7.62 HK$7.62
February 2016 HK$7.42 HK$7.42
January 2016 HK$6.95 HK$6.95
December 2015 HK$8.62 HK$8.62
November 2015 HK$8.69 HK$8.69
October 2015 HK$10.16 HK$10.16
September 2015 HK$8.29 HK$8.29
August 2015 HK$8.89 HK$8.89
July 2015 HK$10.50 HK$10.50
June 2015 HK$13.64 HK$13.64
May 2015 HK$15.71 HK$15.71
April 2015 HK$12.23 HK$12.23
March 2015 HK$9.22 HK$9.22
February 2015 HK$10.16 HK$10.16
January 2015 HK$10.30 HK$10.30
December 2014 HK$10.36 HK$10.36
November 2014 HK$11.36 HK$11.36
October 2014 HK$11.50 HK$11.50
September 2014 HK$11.83 HK$11.83
August 2014 HK$12.77 HK$12.77
July 2014 HK$13.04 HK$13.04
June 2014 HK$11.56 HK$11.56
May 2014 HK$12.37 HK$12.37
April 2014 HK$12.03 HK$12.03
March 2014 HK$13.30 HK$13.30
February 2014 HK$14.58 HK$14.71
January 2014 HK$13.78 HK$13.90
December 2013 HK$9.48 HK$9.56
November 2013 HK$10.01 HK$10.16
October 2013 HK$10.60 HK$10.76
September 2013 HK$9.08 HK$9.22
August 2013 HK$9.15 HK$9.29
July 2013 HK$7.31 HK$7.42
June 2013 HK$7.37 HK$7.49
May 2013 HK$7.90 HK$8.02
April 2013 HK$7.77 HK$7.89
March 2013 HK$7.90 HK$8.02
February 2013 HK$8.62 HK$8.89
January 2013 HK$8.75 HK$9.02
December 2012 HK$7.32 HK$7.55
November 2012 HK$7.06 HK$7.35
October 2012 HK$6.74 HK$7.02
September 2012 HK$6.35 HK$6.62
August 2012 HK$6.29 HK$6.55
July 2012 HK$6.61 HK$6.88
June 2012 HK$5.97 HK$6.22
May 2012 HK$5.90 HK$6.15
April 2012 HK$6.55 HK$6.82
March 2012 HK$6.87 HK$7.15
February 2012 HK$6.94 HK$7.42
January 2012 HK$6.13 HK$6.55
December 2011 HK$6.44 HK$6.88
November 2011 HK$6.26 HK$6.75
October 2011 HK$7 HK$7.55
September 2011 HK$6.19 HK$6.68
August 2011 HK$8.18 HK$8.82
July 2011 HK$9.79 HK$10.56
June 2011 HK$9.42 HK$10.16
May 2011 HK$9.97 HK$10.76
April 2011 HK$9.72 HK$10.50
March 2011 HK$10.14 HK$10.94
February 2011 HK$9.77 HK$10.74
January 2011 HK$9.95 HK$10.94
December 2010 HK$10.86 HK$11.95
November 2010 HK$13.61 HK$14.96
October 2010 HK$13.69 HK$15.21
September 2010 HK$14.25 HK$15.83
August 2010 HK$11.12 HK$12.35
July 2010 HK$11.51 HK$12.79
June 2010 HK$12.18 HK$13.53
May 2010 HK$11.79 HK$13.10
April 2010 HK$14.53 HK$16.14
March 2010 HK$14.37 HK$16.14
February 2010 HK$14.37 HK$16.14
January 2010 HK$14.37 HK$16.14
December 2009 HK$14.09 HK$15.83
November 2009 HK$14.65 HK$16.45
October 2009 HK$14.11 HK$16.14
September 2009 HK$14.93 HK$17.07
August 2009 HK$14.66 HK$16.76
July 2009 HK$16.01 HK$18.31
June 2009 HK$14.93 HK$17.07
May 2009 HK$13.08 HK$14.96
April 2009 HK$13.84 HK$15.83
March 2009 HK$14.15 HK$16.76
February 2009 HK$12.89 HK$15.27
January 2009 HK$12.94 HK$15.33
December 2008 HK$13.89 HK$16.45
November 2008 HK$10.69 HK$12.66
October 2008 HK$8.85 HK$10.74
September 2008 HK$33.26 HK$40.35
August 2008 HK$41.95 HK$50.91
July 2008 HK$50.14 HK$60.84
June 2008 HK$53.72 HK$65.18
May 2008 HK$61.90 HK$75.12
April 2008 HK$62.93 HK$76.36
March 2008 HK$66.26 HK$81.95
February 2008 HK$69.77 HK$86.29
January 2008 HK$67.76 HK$83.81
December 2007 HK$80.82 HK$99.95
November 2007 HK$78.30 HK$96.85
October 2007 HK$84.56 HK$106.78
September 2007 HK$84.56 HK$106.78
August 2007 HK$80.62 HK$101.81
July 2007 HK$90.95 HK$114.85
June 2007 HK$86.03 HK$108.64
May 2007 HK$86.52 HK$109.26
April 2007 HK$78.66 HK$99.33
March 2007 HK$75.54 HK$96.85
February 2007 HK$75.54 HK$96.85
January 2007 HK$70.21 HK$90.02
December 2006 HK$63.43 HK$81.33
November 2006 HK$64.88 HK$83.19
October 2006 HK$64.30 HK$84.43
September 2006 HK$61.46 HK$80.70
August 2006 HK$60.52 HK$79.46
July 2006 HK$61.46 HK$80.70
June 2006 HK$60.04 HK$78.84
May 2006 HK$56.26 HK$73.88
April 2006 HK$60.99 HK$80.08
March 2006 HK$59.49 HK$79.46
February 2006 HK$58.56 HK$78.22
January 2006 HK$58.10 HK$77.60
December 2005 HK$55.31 HK$73.88
November 2005 HK$53.45 HK$71.39
October 2005 HK$52.10 HK$71.39
September 2005 HK$55.27 HK$75.74
August 2005 HK$55.27 HK$75.74
July 2005 HK$54.36 HK$74.50
June 2005 HK$54.36 HK$74.50
May 2005 HK$53.91 HK$73.88
April 2005 HK$53 HK$72.64
March 2005 HK$55.27 HK$75.74
February 2005 HK$57.66 HK$80.08
January 2005 HK$55.88 HK$77.60
December 2004 HK$60.35 HK$83.81
November 2004 HK$61.69 HK$85.67
October 2004 HK$57.44 HK$81.33
September 2004 HK$54.81 HK$77.60
August 2004 HK$51.30 HK$72.64
July 2004 HK$50.43 HK$71.39
June 2004 HK$54.81 HK$77.60
May 2004 HK$54.81 HK$77.60
April 2004 HK$57 HK$80.70
March 2004 HK$65.96 HK$94.36
February 2004 HK$72.04 HK$103.05
January 2004 HK$71.17 HK$101.81
December 2003 HK$71.60 HK$102.43
November 2003 HK$72.47 HK$103.68
October 2003 HK$75.69 HK$109.88
September 2003 HK$73.56 HK$106.78
August 2003 HK$66.71 HK$96.85
July 2003 HK$64.58 HK$93.74
June 2003 HK$52.17 HK$75.74
May 2003 HK$52.60 HK$76.36
April 2003 HK$42.76 HK$62.08
March 2003 HK$43.83 HK$64.56
February 2003 HK$45.51 HK$67.05
January 2003 HK$43.41 HK$63.94
December 2002 HK$43.83 HK$64.56
November 2002 HK$48.88 HK$72.01
October 2002 HK$43.20 HK$65.18
September 2002 HK$41.56 HK$62.70
August 2002 HK$50.20 HK$75.74
July 2002 HK$50.61 HK$76.36
June 2002 HK$58.02 HK$87.53
May 2002 HK$77.77 HK$117.33

0092.HK

Price: HK$0.19

52 week price:
0.14
0.28

Earnings Per Share: -0.05 HKD

P/E Ratio: -3.60

Exchange: HKG

Sector: Energy

Industry: Oil & Gas Midstream

Market Capitalization: 177.2 million

Links: