Taeyoung Engineering & Construction Co.,Ltd. ( 009415.KS) - Price History

Monthly price history for 009415.KS (Taeyoung Engineering & Construction Co.,Ltd.)

DateAdjusted priceReal price
June 2026 ₩8,050 ₩8,050
May 2026 ₩9,500 ₩9,500
April 2026 ₩11,200 ₩11,200
March 2026 ₩5,840 ₩5,840
February 2026 ₩6,840 ₩6,840
January 2026 ₩7,100 ₩7,100
December 2025 ₩13,500 ₩13,500
November 2025 ₩4,900 ₩4,900
October 2024 ₩7,141 ₩7,141
September 2024 ₩7,141 ₩7,141
August 2024 ₩7,141 ₩7,141
July 2024 ₩7,141 ₩7,141
June 2024 ₩7,141 ₩7,141
May 2024 ₩3,565 ₩3,565
April 2024 ₩3,565 ₩3,565
March 2024 ₩3,565 ₩3,565
February 2024 ₩3,975 ₩1,984
January 2024 ₩7,000 ₩3,494
December 2023 ₩2,885 ₩1,440
November 2023 ₩6,020 ₩3,005
October 2023 ₩5,750 ₩2,870
September 2023 ₩5,500 ₩2,746
August 2023 ₩5,950 ₩2,970
July 2023 ₩5,660 ₩2,825
June 2023 ₩6,500 ₩3,245
May 2023 ₩6,180 ₩3,085
April 2023 ₩5,690 ₩2,840
March 2023 ₩5,480 ₩2,736
February 2023 ₩7,010 ₩3,499
January 2023 ₩7,280 ₩3,634
December 2022 ₩6,690 ₩3,340
November 2022 ₩7,926 ₩4,238
October 2022 ₩6,236 ₩3,335
September 2022 ₩7,085 ₩3,789
August 2022 ₩8,999 ₩4,812
July 2022 ₩9,074 ₩4,852
June 2022 ₩8,551 ₩4,573
May 2022 ₩10,735 ₩5,741
April 2022 ₩11,436 ₩6,115
March 2022 ₩11,389 ₩6,090
February 2022 ₩9,849 ₩5,267
January 2022 ₩10,175 ₩5,441
December 2021 ₩11,389 ₩6,090
November 2021 ₩9,629 ₩5,466
October 2021 ₩11,739 ₩6,664
September 2021 ₩12,311 ₩6,989
August 2021 ₩13,410 ₩7,613
July 2021 ₩13,717 ₩7,788
June 2021 ₩14,992 ₩8,511
May 2021 ₩19,037 ₩10,808
April 2021 ₩13,322 ₩7,563
March 2021 ₩10,552 ₩5,990
February 2021 ₩9,673 ₩5,491
January 2021 ₩9,848 ₩5,591
December 2020 ₩11,607 ₩6,589
November 2020 ₩11,096 ₩6,639
October 2020 ₩12,514 ₩7,488
September 2020 ₩12,097 ₩7,238
August 2020 ₩13,557 ₩8,112
July 2020 ₩5,652 ₩3,382
June 2020 ₩3,875 ₩2,319
May 2020 ₩3,596 ₩2,152
April 2020 ₩3,241 ₩1,939
March 2020 ₩2,461 ₩1,473
February 2020 ₩3,003 ₩1,797
January 2020 ₩3,179 ₩1,902
December 2019 ₩2,811 ₩1,682
November 2019 ₩2,522 ₩1,660
October 2019 ₩2,617 ₩1,722
September 2019 ₩2,791 ₩1,837
August 2019 ₩2,704 ₩1,780
July 2019 ₩2,670 ₩1,757
June 2019 ₩3,083 ₩2,029
May 2019 ₩2,927 ₩1,927
April 2019 ₩2,567 ₩1,690
March 2019 ₩2,222 ₩1,463
February 2019 ₩2,143 ₩1,410
January 2019 ₩2,472 ₩1,627
December 2018 ₩2,044 ₩1,345
November 2018 ₩1,918 ₩1,395
October 2018 ₩1,613 ₩1,173
September 2018 ₩2,018 ₩1,468
August 2018 ₩1,922 ₩1,398
July 2018 ₩2,008 ₩1,460
June 2018 ₩2,021 ₩1,470
May 2018 ₩2,986 ₩2,172
April 2018 ₩1,946 ₩1,415
March 2018 ₩1,663 ₩1,209
February 2018 ₩1,726 ₩1,255
January 2018 ₩1,815 ₩1,320
December 2017 ₩1,736 ₩1,263
November 2017 ₩1,362 ₩1,071
October 2017 ₩1,580 ₩1,242
September 2017 ₩1,556 ₩1,223
August 2017 ₩1,689 ₩1,328
July 2017 ₩1,610 ₩1,265
June 2017 ₩1,553 ₩1,221
May 2017 ₩1,557 ₩1,224
April 2017 ₩1,330 ₩1,046
March 2017 ₩1,319 ₩1,037
February 2017 ₩1,068 ₩840
January 2017 ₩1,467 ₩1,153
December 2016 ₩1,978 ₩1,555
November 2016 ₩2,089 ₩1,642
October 2016 ₩2,296 ₩1,805
September 2016 ₩2,365 ₩1,860
August 2016 ₩945 ₩743
July 2016 ₩927 ₩729
June 2016 ₩953 ₩749
May 2016 ₩1,026 ₩806
April 2016 ₩1,076 ₩846
March 2016 ₩964 ₩758
February 2016 ₩948 ₩745
January 2016 ₩1,067 ₩839
December 2015 ₩1,051 ₩826
November 2015 ₩1,243 ₩977
October 2015 ₩1,286 ₩1,011
September 2015 ₩1,129 ₩887
August 2015 ₩1,245 ₩978
July 2015 ₩1,238 ₩973
June 2015 ₩972 ₩764
May 2015 ₩906 ₩713
April 2015 ₩937 ₩736
March 2015 ₩883 ₩694
February 2015 ₩906 ₩713
January 2015 ₩887 ₩698
December 2014 ₩921 ₩724
November 2014 ₩832 ₩654
October 2014 ₩787 ₩619
September 2014 ₩980 ₩770
August 2014 ₩1,032 ₩811
July 2014 ₩916 ₩720
June 2014 ₩843 ₩663
May 2014 ₩911 ₩716
April 2014 ₩902 ₩709
March 2014 ₩818 ₩643
February 2014 ₩738 ₩580
January 2014 ₩706 ₩555
December 2013 ₩729 ₩573
November 2013 ₩718 ₩564
October 2013 ₩730 ₩574
September 2013 ₩738 ₩580
August 2013 ₩729 ₩573
July 2013 ₩737 ₩579
June 2013 ₩743 ₩584
May 2013 ₩764 ₩600
April 2013 ₩668 ₩525
March 2013 ₩641 ₩504
February 2013 ₩633 ₩498
January 2013 ₩619 ₩487
December 2012 ₩619 ₩487
November 2012 ₩489 ₩489
October 2012 ₩484 ₩484
September 2012 ₩463 ₩463
August 2012 ₩448 ₩448
July 2012 ₩422 ₩422
June 2012 ₩410 ₩409
May 2012 ₩412 ₩412
April 2012 ₩431 ₩431
March 2012 ₩434 ₩434
February 2012 ₩438 ₩438
January 2012 ₩416 ₩416
December 2011 ₩427 ₩427
November 2011 ₩325 ₩431
October 2011 ₩338 ₩447
September 2011 ₩341 ₩452
August 2011 ₩362 ₩479
July 2011 ₩390 ₩517
June 2011 ₩351 ₩464
May 2011 ₩338 ₩447
April 2011 ₩350 ₩463
March 2011 ₩367 ₩485
February 2011 ₩348 ₩461
January 2011 ₩383 ₩507
December 2010 ₩416 ₩550
November 2010 ₩345 ₩564
October 2010 ₩359 ₩587
September 2010 ₩317 ₩518
August 2010 ₩313 ₩512
July 2010 ₩264 ₩432
June 2010 ₩261 ₩427
May 2010 ₩235 ₩384
April 2010 ₩262 ₩428
March 2010 ₩252 ₩412
February 2010 ₩249 ₩407
January 2010 ₩247 ₩403
December 2009 ₩271 ₩443
November 2009 ₩212 ₩439
October 2009 ₩224 ₩463
September 2009 ₩233 ₩482
August 2009 ₩242 ₩500
July 2009 ₩246 ₩509
June 2009 ₩255 ₩529
May 2009 ₩224 ₩464
April 2009 ₩223 ₩462
March 2009 ₩182 ₩377
February 2009 ₩165 ₩342
January 2009 ₩177 ₩367
December 2008 ₩169 ₩349
November 2008 ₩123 ₩327
October 2008 ₩117 ₩312
September 2008 ₩176 ₩469
August 2008 ₩176 ₩468
July 2008 ₩189 ₩502
June 2008 ₩216 ₩574
May 2008 ₩256 ₩680
April 2008 ₩249 ₩663
March 2008 ₩252 ₩671
February 2008 ₩296 ₩786
January 2008 ₩291 ₩774
December 2007 ₩336 ₩894
November 2007 ₩286 ₩871
October 2007 ₩293 ₩890
September 2007 ₩333 ₩1,013
August 2007 ₩353 ₩1,073
July 2007 ₩369 ₩1,123
June 2007 ₩313 ₩952
May 2007 ₩373 ₩1,133
April 2007 ₩249 ₩7,563
March 2007 ₩205 ₩6,240
February 2007 ₩212 ₩6,440
January 2007 ₩204 ₩6,190
December 2006 ₩226 ₩6,864
November 2006 ₩187 ₩6,727
October 2006 ₩156 ₩5,616
September 2006 ₩157 ₩5,653
August 2006 ₩149 ₩5,341
July 2006 ₩174 ₩6,240
June 2006 ₩166 ₩5,978
May 2006 ₩185 ₩6,639
April 2006 ₩198 ₩7,114
March 2006 ₩187 ₩6,727
February 2006 ₩176 ₩6,315
January 2006 ₩171 ₩6,153
December 2005 ₩188 ₩6,764
November 2005 ₩142 ₩5,990
October 2005 ₩118 ₩4,967
September 2005 ₩114 ₩4,792
August 2005 ₩111 ₩4,692
July 2005 ₩118 ₩4,967
June 2005 ₩108 ₩4,543
May 2005 ₩104 ₩4,393
April 2005 ₩105 ₩4,443
March 2005 ₩107 ₩4,530
February 2005 ₩107 ₩4,493
January 2005 ₩104 ₩4,393
December 2004 ₩103 ₩4,356
November 2004 ₩109 ₩4,880
October 2004 ₩97 ₩4,368
September 2004 ₩95 ₩4,256
August 2004 ₩95 ₩4,243
July 2004 ₩104 ₩4,655
June 2004 ₩101 ₩4,530
May 2004 ₩109 ₩4,892
April 2004 ₩113 ₩5,067
March 2004 ₩110 ₩4,917
February 2004 ₩123 ₩5,516
January 2004 ₩118 ₩5,279
December 2003 ₩115 ₩5,429
November 2003 ₩116 ₩5,479
October 2003 ₩118 ₩5,591
September 2003 ₩114 ₩5,366
August 2003 ₩127 ₩5,990
July 2003 ₩119 ₩5,604
June 2003 ₩128 ₩6,053
May 2003 ₩122 ₩5,766
April 2003 ₩112 ₩5,267
March 2003 ₩117 ₩5,541
February 2003 ₩123 ₩5,803
January 2003 ₩120 ₩5,666
December 2002 ₩127 ₩5,978
November 2002 ₩112 ₩5,516
October 2002 ₩106 ₩5,217
September 2002 ₩102 ₩5,029
August 2002 ₩114 ₩5,653
July 2002 ₩103 ₩5,092
June 2002 ₩118 ₩5,816
May 2002 ₩127 ₩6,290
April 2002 ₩112 ₩5,541
March 2002 ₩101 ₩5,004
February 2002 ₩91 ₩4,493
January 2002 ₩74 ₩3,632
December 2001 ₩76 ₩3,969
November 2001 ₩72 ₩3,769
October 2001 ₩63 ₩3,307
September 2001 ₩56 ₩2,958
August 2001 ₩67 ₩3,494
July 2001 ₩65 ₩3,432
June 2001 ₩70 ₩3,694
May 2001 ₩75 ₩3,956
April 2001 ₩65 ₩3,432
March 2001 ₩65 ₩3,420
February 2001 ₩69 ₩3,607
January 2001 ₩64 ₩3,345
December 2000 ₩59 ₩3,120
November 2000 ₩61 ₩3,220
October 2000 ₩86 ₩4,543
September 2000 ₩52 ₩2,758
August 2000 ₩48 ₩2,546
July 2000 ₩43 ₩2,249
June 2000 ₩51 ₩2,696
May 2000 ₩44 ₩2,294
April 2000 ₩51 ₩2,683
March 2000 ₩59 ₩3,120
February 2000 ₩64 ₩3,370
January 2000 ₩74 ₩3,894
December 1999 ₩77 ₩4,206
November 1999 ₩103 ₩5,641
October 1999 ₩103 ₩5,666
September 1999 ₩88 ₩4,817
August 1999 ₩139 ₩7,613
July 1999 ₩117 ₩6,390
June 1999 ₩134 ₩7,363
May 1999 ₩118 ₩6,490
April 1999 ₩87 ₩4,792
March 1999 ₩66 ₩3,619
February 1999 ₩46 ₩2,546
January 1999 ₩50 ₩2,721
December 1998 ₩48 ₩2,796
November 1998 ₩32 ₩1,845
October 1998 ₩14 ₩786
September 1998 ₩12 ₩698
August 1998 ₩14 ₩796
July 1998 ₩15 ₩866
June 1998 ₩10 ₩549
May 1998 ₩14 ₩824
April 1998 ₩22 ₩1,285
March 1998 ₩25 ₩1,453
February 1998 ₩29 ₩1,672
January 1998 ₩37 ₩2,152
December 1997 ₩31 ₩1,897
November 1997 ₩27 ₩1,677
October 1997 ₩42 ₩2,596
September 1997 ₩46 ₩2,820
August 1997 ₩55 ₩3,420
July 1997 ₩56 ₩3,469
June 1997 ₩61 ₩3,744
May 1997 ₩58 ₩3,569
April 1997 ₩57 ₩3,494
March 1997 ₩58 ₩3,594
February 1997 ₩65 ₩3,994
January 1997 ₩77 ₩4,742
December 1996 ₩71 ₩4,493
November 1996 ₩90 ₩5,741
October 1996 ₩94 ₩5,940
September 1996 ₩114 ₩7,238
August 1996 ₩116 ₩7,363
July 1996 ₩116 ₩7,363
June 1996 ₩79 ₩4,992
May 1996 ₩108 ₩6,864
April 1996 ₩110 ₩6,989
March 1996 ₩88 ₩5,616
February 1996 ₩84 ₩5,341
January 1996 ₩90 ₩5,741
December 1995 ₩104 ₩6,714

009415.KS

Price: ₩8,050

52 week price:
4270.00
18900.00

Dividend Yield: 3.72%

Exchange: KSC

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 702.3 billion

Links: