POSCO M-TECH Co., Ltd. ( 009520.KQ) - Price History

Monthly price history for 009520.KQ (POSCO M-TECH Co., Ltd.)

DateAdjusted priceReal price
July 2026 ₩12,710 ₩12,710
June 2026 ₩12,710 ₩12,710
May 2026 ₩16,630 ₩16,630
April 2026 ₩19,920 ₩19,920
March 2026 ₩17,200 ₩17,200
February 2026 ₩19,839 ₩19,850
January 2026 ₩19,889 ₩19,900
December 2025 ₩15,781 ₩15,790
November 2025 ₩15,461 ₩15,470
October 2025 ₩15,301 ₩15,310
September 2025 ₩13,132 ₩13,140
August 2025 ₩12,973 ₩12,980
July 2025 ₩14,761 ₩14,770
June 2025 ₩11,473 ₩11,480
May 2025 ₩11,224 ₩11,230
April 2025 ₩12,093 ₩12,100
March 2025 ₩12,243 ₩12,250
February 2025 ₩12,954 ₩12,980
January 2025 ₩12,365 ₩12,390
December 2024 ₩11,926 ₩11,950
November 2024 ₩13,832 ₩13,860
October 2024 ₩16,067 ₩16,100
September 2024 ₩18,113 ₩18,150
August 2024 ₩16,456 ₩16,490
July 2024 ₩18,303 ₩18,340
June 2024 ₩20,508 ₩20,550
May 2024 ₩20,159 ₩20,200
April 2024 ₩20,558 ₩20,600
March 2024 ₩22,669 ₩22,750
February 2024 ₩24,313 ₩24,400
January 2024 ₩23,117 ₩23,200
December 2023 ₩29,295 ₩29,400
November 2023 ₩24,363 ₩24,450
October 2023 ₩21,125 ₩21,200
September 2023 ₩28,947 ₩29,050
August 2023 ₩31,189 ₩31,300
July 2023 ₩36,520 ₩36,650
June 2023 ₩23,018 ₩23,100
May 2023 ₩24,463 ₩24,550
April 2023 ₩22,968 ₩23,050
March 2023 ₩20,626 ₩20,700
February 2023 ₩8,619 ₩8,650
January 2023 ₩8,579 ₩8,610
December 2022 ₩7,962 ₩7,990
November 2022 ₩10,120 ₩10,200
October 2022 ₩7,372 ₩7,430
September 2022 ₩5,506 ₩5,550
August 2022 ₩7,282 ₩7,340
July 2022 ₩6,062 ₩6,110
June 2022 ₩5,358 ₩5,400
May 2022 ₩7,262 ₩7,320
April 2022 ₩7,123 ₩7,180
March 2022 ₩7,639 ₩7,700
February 2022 ₩7,362 ₩7,420
January 2022 ₩6,935 ₩6,990
December 2021 ₩7,758 ₩7,820
November 2021 ₩6,776 ₩6,900
October 2021 ₩7,895 ₩8,040
September 2021 ₩7,620 ₩7,760
August 2021 ₩7,866 ₩8,010
July 2021 ₩8,573 ₩8,730
June 2021 ₩8,946 ₩9,110
May 2021 ₩9,152 ₩9,320
April 2021 ₩8,298 ₩8,450
March 2021 ₩8,268 ₩8,420
February 2021 ₩6,835 ₩6,960
January 2021 ₩4,664 ₩4,750
December 2020 ₩4,527 ₩4,610
November 2020 ₩4,446 ₩4,610
October 2020 ₩4,046 ₩4,195
September 2020 ₩4,495 ₩4,660
August 2020 ₩3,940 ₩4,085
July 2020 ₩4,422 ₩4,585
June 2020 ₩4,519 ₩4,685
May 2020 ₩5,565 ₩5,770
April 2020 ₩3,766 ₩3,905
March 2020 ₩2,990 ₩3,100
February 2020 ₩3,549 ₩3,680
January 2020 ₩4,070 ₩4,220
December 2019 ₩4,610 ₩4,780
November 2019 ₩4,552 ₩4,800
October 2019 ₩4,760 ₩5,020
September 2019 ₩5,585 ₩5,890
August 2019 ₩5,235 ₩5,520
July 2019 ₩4,680 ₩4,935
June 2019 ₩5,804 ₩6,120
May 2019 ₩5,548 ₩5,850
April 2019 ₩6,107 ₩6,440
March 2019 ₩7,207 ₩7,600
February 2019 ₩7,254 ₩7,650
January 2019 ₩9,862 ₩10,400
December 2018 ₩6,230 ₩6,570
November 2018 ₩5,709 ₩6,100
October 2018 ₩5,475 ₩5,850
September 2018 ₩7,581 ₩8,100
August 2018 ₩4,521 ₩4,830
July 2018 ₩4,586 ₩4,900
June 2018 ₩4,642 ₩4,960
May 2018 ₩5,953 ₩6,360
April 2018 ₩5,644 ₩6,030
March 2018 ₩3,047 ₩3,255
February 2018 ₩3,323 ₩3,550
January 2018 ₩3,150 ₩3,365
December 2017 ₩2,143 ₩2,290
November 2017 ₩2,134 ₩2,360
October 2017 ₩2,193 ₩2,425
September 2017 ₩2,293 ₩2,535
August 2017 ₩2,410 ₩2,665
July 2017 ₩2,324 ₩2,570
June 2017 ₩2,374 ₩2,625
May 2017 ₩2,456 ₩2,715
April 2017 ₩2,451 ₩2,710
March 2017 ₩2,410 ₩2,665
February 2017 ₩2,514 ₩2,780
January 2017 ₩2,650 ₩2,930
December 2016 ₩2,772 ₩3,065
November 2016 ₩2,691 ₩3,000
October 2016 ₩2,422 ₩2,700
September 2016 ₩2,345 ₩2,615
August 2016 ₩2,354 ₩2,625
July 2016 ₩2,556 ₩2,850
June 2016 ₩2,422 ₩2,700
May 2016 ₩2,431 ₩2,710
April 2016 ₩2,807 ₩3,130
March 2016 ₩2,305 ₩2,570
February 2016 ₩2,054 ₩2,290
January 2016 ₩2,126 ₩2,370
December 2015 ₩2,193 ₩2,445
November 2015 ₩2,408 ₩2,740
October 2015 ₩2,100 ₩2,390
September 2015 ₩2,082 ₩2,370
August 2015 ₩2,104 ₩2,395
July 2015 ₩2,131 ₩2,425
June 2015 ₩2,069 ₩2,355
May 2015 ₩2,201 ₩2,505
April 2015 ₩2,596 ₩2,955
March 2015 ₩2,311 ₩2,630
February 2015 ₩2,438 ₩2,775
January 2015 ₩2,429 ₩2,765
December 2014 ₩2,548 ₩2,900
November 2014 ₩2,649 ₩3,015
October 2014 ₩2,759 ₩3,140
September 2014 ₩2,829 ₩3,220
August 2014 ₩3,374 ₩3,840
July 2014 ₩3,541 ₩4,030
June 2014 ₩2,992 ₩3,405
May 2014 ₩3,620 ₩4,120
April 2014 ₩3,967 ₩4,515
March 2014 ₩5,202 ₩5,920
February 2014 ₩5,123 ₩5,830
January 2014 ₩4,947 ₩5,630
December 2013 ₩5,834 ₩6,640
November 2013 ₩5,694 ₩6,530
October 2013 ₩6,173 ₩7,080
September 2013 ₩6,888 ₩7,900
August 2013 ₩6,697 ₩7,680
July 2013 ₩7,569 ₩8,680
June 2013 ₩7,368 ₩8,450
May 2013 ₩8,371 ₩9,600
April 2013 ₩8,589 ₩9,850
March 2013 ₩9,156 ₩10,500
February 2013 ₩8,353 ₩9,580
January 2013 ₩8,179 ₩9,380
December 2012 ₩10,376 ₩11,900
November 2012 ₩10,615 ₩12,250
October 2012 ₩9,055 ₩10,450
September 2012 ₩6,603 ₩7,620
August 2012 ₩5,971 ₩6,890
July 2012 ₩5,087 ₩5,870
June 2012 ₩5,399 ₩6,230
May 2012 ₩5,650 ₩6,520
April 2012 ₩6,508 ₩75,100
March 2012 ₩6,551 ₩75,600
February 2012 ₩6,690 ₩77,200
January 2012 ₩6,178 ₩71,300
December 2011 ₩6,499 ₩75,000
November 2011 ₩6,874 ₩80,100
October 2011 ₩5,853 ₩68,200
September 2011 ₩5,887 ₩68,600
August 2011 ₩7,303 ₩85,100
July 2011 ₩7,801 ₩90,900
June 2011 ₩5,458 ₩63,600
May 2011 ₩5,535 ₩64,500
April 2011 ₩5,578 ₩65,000
March 2011 ₩5,364 ₩62,500
February 2011 ₩4,463 ₩52,000
January 2011 ₩4,531 ₩52,800
December 2010 ₩5,621 ₩65,500
November 2010 ₩5,172 ₩61,000
October 2010 ₩4,823 ₩61,000
September 2010 ₩4,673 ₩59,100
August 2010 ₩2,965 ₩37,500
July 2010 ₩2,764 ₩34,950
June 2010 ₩2,538 ₩32,100
May 2010 ₩2,001 ₩25,300
April 2010 ₩1,886 ₩23,850
March 2010 ₩1,977 ₩25,000
February 2010 ₩1,700 ₩21,500
January 2010 ₩1,625 ₩20,550
December 2009 ₩1,578 ₩19,950
November 2009 ₩1,438 ₩18,900
October 2009 ₩1,506 ₩19,800
September 2009 ₩1,434 ₩18,850
August 2009 ₩1,282 ₩16,850
July 2009 ₩1,293 ₩17,000
June 2009 ₩1,286 ₩16,900
May 2009 ₩1,293 ₩17,000
April 2009 ₩1,354 ₩17,800
March 2009 ₩1,267 ₩16,650
February 2009 ₩1,301 ₩17,100
January 2009 ₩1,194 ₩15,700
December 2008 ₩1,042 ₩13,700
November 2008 ₩1,039 ₩14,150
October 2008 ₩1,171 ₩15,950
September 2008 ₩1,498 ₩20,400
August 2008 ₩1,704 ₩23,200
July 2008 ₩1,887 ₩25,700
June 2008 ₩1,806 ₩24,600
May 2008 ₩1,946 ₩26,500
April 2008 ₩1,887 ₩25,700
March 2008 ₩1,891 ₩25,750
February 2008 ₩2,016 ₩27,450
January 2008 ₩2,195 ₩29,900
December 2007 ₩2,284 ₩31,100
November 2007 ₩2,140 ₩29,800
October 2007 ₩2,118 ₩29,500
September 2007 ₩1,978 ₩27,550
August 2007 ₩2,039 ₩28,400
July 2007 ₩2,154 ₩30,000
June 2007 ₩1,838 ₩25,600
May 2007 ₩1,799 ₩25,050
April 2007 ₩1,479 ₩20,600
March 2007 ₩1,235 ₩17,200
February 2007 ₩1,095 ₩15,250
January 2007 ₩1,038 ₩14,450
December 2006 ₩1,052 ₩14,650
November 2006 ₩1,024 ₩15,000
October 2006 ₩977 ₩14,300
September 2006 ₩990 ₩14,500
August 2006 ₩901 ₩13,200
July 2006 ₩860 ₩12,600
June 2006 ₩867 ₩12,700
May 2006 ₩922 ₩13,500
April 2006 ₩874 ₩12,800
March 2006 ₩895 ₩13,100
February 2006 ₩908 ₩13,300
January 2006 ₩860 ₩12,600
December 2005 ₩891 ₩13,050
November 2005 ₩975 ₩15,100
October 2005 ₩997 ₩15,450
September 2005 ₩865 ₩13,400
August 2005 ₩742 ₩11,500
July 2005 ₩710 ₩11,000
June 2005 ₩665 ₩10,300
May 2005 ₩638 ₩9,890
April 2005 ₩593 ₩9,190
March 2005 ₩584 ₩9,050
February 2005 ₩514 ₩7,970
January 2005 ₩471 ₩7,300
December 2004 ₩465 ₩7,200
November 2004 ₩436 ₩7,500
October 2004 ₩420 ₩7,220
September 2004 ₩437 ₩7,510
August 2004 ₩425 ₩7,300
July 2004 ₩413 ₩7,100
June 2004 ₩405 ₩6,960
May 2004 ₩407 ₩7,000
April 2004 ₩393 ₩6,760
March 2004 ₩390 ₩6,700
February 2004 ₩390 ₩6,700
January 2004 ₩390 ₩6,700
December 2003 ₩402 ₩6,910
November 2003 ₩396 ₩7,550
October 2003 ₩389 ₩7,400
September 2003 ₩383 ₩7,300
August 2003 ₩378 ₩7,200
July 2003 ₩366 ₩6,970
June 2003 ₩368 ₩7,000
May 2003 ₩344 ₩6,550
April 2003 ₩360 ₩6,850
March 2003 ₩373 ₩7,100
February 2003 ₩359 ₩6,840
January 2003 ₩366 ₩6,980
December 2002 ₩446 ₩8,500
November 2002 ₩357 ₩7,510
October 2002 ₩348 ₩7,320
September 2002 ₩340 ₩7,150
August 2002 ₩351 ₩7,370
July 2002 ₩357 ₩7,500
June 2002 ₩356 ₩7,490
May 2002 ₩375 ₩7,880
April 2002 ₩395 ₩8,300
March 2002 ₩383 ₩8,040
February 2002 ₩354 ₩7,430
January 2002 ₩356 ₩7,490
December 2001 ₩350 ₩8,100
November 2001 ₩339 ₩7,850
October 2001 ₩315 ₩7,290
September 2001 ₩323 ₩7,490
August 2001 ₩300 ₩6,950
July 2001 ₩326 ₩7,540
June 2001 ₩342 ₩7,920
May 2001 ₩347 ₩8,030
April 2001 ₩350 ₩8,100
March 2001 ₩335 ₩7,760
February 2001 ₩363 ₩8,400
January 2001 ₩410 ₩9,500
December 2000 ₩359 ₩9,100
November 2000 ₩333 ₩8,420
October 2000 ₩272 ₩6,890
September 2000 ₩300 ₩7,600

009520.KQ

Price: ₩12,710

52 week price:
10420.00
21450.00

Dividend Yield: 0.12%

5-year range yield:
0.05%
1.03%

Forward Dividend Yield: 0.08%

Dividend Per Share: 10.00 KRW

Exchange: KOE

Sector: Consumer Cyclical

Industry: Packaging & Containers

Market Capitalization: 718.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: