SCICOM - Price History
Monthly price history for 0099.KL (SCICOM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.08 | MYR1.08 |
April 2024 | MYR1.08 | MYR1.08 |
March 2024 | MYR1.09 | MYR1.09 |
February 2024 | MYR1.08 | MYR1.10 |
January 2024 | MYR1.07 | MYR1.09 |
December 2023 | MYR1.09 | MYR1.11 |
November 2023 | MYR1.02 | MYR1.06 |
October 2023 | MYR1.01 | MYR1.05 |
September 2023 | MYR1.05 | MYR1.09 |
August 2023 | MYR1.08 | MYR1.14 |
July 2023 | MYR1.09 | MYR1.15 |
June 2023 | MYR1.10 | MYR1.16 |
May 2023 | MYR1.05 | MYR1.13 |
April 2023 | MYR1.02 | MYR1.10 |
March 2023 | MYR1.01 | MYR1.08 |
February 2023 | MYR1.04 | MYR1.14 |
January 2023 | MYR1.07 | MYR1.17 |
December 2022 | MYR0.99 | MYR1.08 |
November 2022 | MYR0.97 | MYR1.08 |
October 2022 | MYR0.91 | MYR1.01 |
September 2022 | MYR0.92 | MYR1.03 |
August 2022 | MYR0.92 | MYR1.04 |
July 2022 | MYR0.93 | MYR1.05 |
June 2022 | MYR0.93 | MYR1.05 |
May 2022 | MYR0.97 | MYR1.12 |
April 2022 | MYR1.04 | MYR1.20 |
March 2022 | MYR1.08 | MYR1.24 |
February 2022 | MYR1.03 | MYR1.20 |
January 2022 | MYR0.97 | MYR1.13 |
December 2021 | MYR0.98 | MYR1.14 |
November 2021 | MYR0.96 | MYR1.14 |
October 2021 | MYR0.97 | MYR1.15 |
September 2021 | MYR0.97 | MYR1.15 |
August 2021 | MYR0.96 | MYR1.15 |
July 2021 | MYR0.92 | MYR1.10 |
June 2021 | MYR0.90 | MYR1.08 |
May 2021 | MYR0.93 | MYR1.13 |
April 2021 | MYR0.97 | MYR1.18 |
March 2021 | MYR1 | MYR1.22 |
February 2021 | MYR0.86 | MYR1.06 |
January 2021 | MYR0.80 | MYR0.98 |
December 2020 | MYR0.76 | MYR0.93 |
November 2020 | MYR0.76 | MYR0.96 |
October 2020 | MYR0.70 | MYR0.88 |
September 2020 | MYR0.70 | MYR0.88 |
August 2020 | MYR0.72 | MYR0.92 |
July 2020 | MYR0.80 | MYR1.01 |
June 2020 | MYR0.74 | MYR0.94 |
May 2020 | MYR0.80 | MYR1.02 |
April 2020 | MYR0.64 | MYR0.82 |
March 2020 | MYR0.55 | MYR0.70 |
February 2020 | MYR0.74 | MYR0.96 |
January 2020 | MYR0.72 | MYR0.94 |
December 2019 | MYR0.96 | MYR1.25 |
November 2019 | MYR0.78 | MYR1.03 |
October 2019 | MYR0.77 | MYR1.01 |
September 2019 | MYR0.66 | MYR0.88 |
August 2019 | MYR0.68 | MYR0.90 |
July 2019 | MYR0.69 | MYR0.92 |
June 2019 | MYR0.62 | MYR0.82 |
May 2019 | MYR0.60 | MYR0.81 |
April 2019 | MYR0.80 | MYR1.08 |
March 2019 | MYR0.81 | MYR1.09 |
February 2019 | MYR0.93 | MYR1.27 |
January 2019 | MYR0.88 | MYR1.20 |
December 2018 | MYR0.77 | MYR1.05 |
November 2018 | MYR1.06 | MYR1.47 |
October 2018 | MYR1.21 | MYR1.68 |
September 2018 | MYR1.34 | MYR1.85 |
August 2018 | MYR1.31 | MYR1.85 |
July 2018 | MYR1.32 | MYR1.86 |
June 2018 | MYR1.41 | MYR1.99 |
May 2018 | MYR1.36 | MYR1.94 |
April 2018 | MYR1.46 | MYR2.07 |
March 2018 | MYR1.42 | MYR2.02 |
February 2018 | MYR1.29 | MYR1.83 |
January 2018 | MYR1.18 | MYR1.70 |
December 2017 | MYR1.17 | MYR1.68 |
November 2017 | MYR1.15 | MYR1.65 |
October 2017 | MYR1.30 | MYR1.89 |
September 2017 | MYR1.32 | MYR1.92 |
August 2017 | MYR1.41 | MYR2.08 |
July 2017 | MYR1.51 | MYR2.23 |
June 2017 | MYR1.56 | MYR2.30 |
May 2017 | MYR1.58 | MYR2.35 |
April 2017 | MYR1.61 | MYR2.40 |
March 2017 | MYR1.61 | MYR2.40 |
February 2017 | MYR1.46 | MYR2.20 |
January 2017 | MYR1.46 | MYR2.20 |
December 2016 | MYR1.42 | MYR2.13 |
November 2016 | MYR1.39 | MYR2.09 |
October 2016 | MYR1.42 | MYR2.16 |
September 2016 | MYR1.41 | MYR2.14 |
August 2016 | MYR1.42 | MYR2.18 |
July 2016 | MYR1.48 | MYR2.28 |
June 2016 | MYR1.48 | MYR2.27 |
May 2016 | MYR1.51 | MYR2.34 |
April 2016 | MYR1.52 | MYR2.35 |
March 2016 | MYR1.54 | MYR2.39 |
February 2016 | MYR1.43 | MYR2.24 |
January 2016 | MYR1.29 | MYR2.02 |
December 2015 | MYR1.27 | MYR1.98 |
November 2015 | MYR1.32 | MYR2.09 |
October 2015 | MYR1.30 | MYR2.05 |
September 2015 | MYR1.15 | MYR1.81 |
August 2015 | MYR1.11 | MYR1.78 |
July 2015 | MYR1.31 | MYR2.09 |
June 2015 | MYR1.28 | MYR2.04 |
May 2015 | MYR1.32 | MYR2.13 |
April 2015 | MYR1.32 | MYR2.13 |
March 2015 | MYR1.23 | MYR1.99 |
February 2015 | MYR1.20 | MYR1.93 |
January 2015 | MYR1.06 | MYR1.73 |
December 2014 | MYR0.93 | MYR1.52 |
November 2014 | MYR1.04 | MYR1.69 |
October 2014 | MYR1.03 | MYR2.04 |
September 2014 | MYR1.02 | MYR2.01 |
August 2014 | MYR0.68 | MYR1.37 |
July 2014 | MYR0.53 | MYR1.06 |
June 2014 | MYR0.54 | MYR1.08 |
May 2014 | MYR0.54 | MYR1.09 |
April 2014 | MYR0.47 | MYR0.96 |
March 2014 | MYR0.46 | MYR0.93 |
February 2014 | MYR0.38 | MYR0.80 |
January 2014 | MYR0.34 | MYR0.71 |
December 2013 | MYR0.34 | MYR0.71 |
November 2013 | MYR0.32 | MYR0.66 |
October 2013 | MYR0.35 | MYR0.74 |
September 2013 | MYR0.24 | MYR0.51 |
August 2013 | MYR0.21 | MYR0.46 |
July 2013 | MYR0.21 | MYR0.46 |
June 2013 | MYR0.22 | MYR0.48 |
May 2013 | MYR0.20 | MYR0.45 |
April 2013 | MYR0.20 | MYR0.43 |
March 2013 | MYR0.20 | MYR0.45 |
February 2013 | MYR0.18 | MYR0.42 |
January 2013 | MYR0.18 | MYR0.42 |
December 2012 | MYR0.18 | MYR0.40 |
November 2012 | MYR0.18 | MYR0.42 |
October 2012 | MYR0.17 | MYR0.40 |
September 2012 | MYR0.17 | MYR0.40 |
August 2012 | MYR0.17 | MYR0.40 |
July 2012 | MYR0.17 | MYR0.40 |
June 2012 | MYR0.15 | MYR0.36 |
May 2012 | MYR0.16 | MYR0.38 |
April 2012 | MYR0.17 | MYR0.41 |
March 2012 | MYR0.17 | MYR0.40 |
February 2012 | MYR0.16 | MYR0.40 |
January 2012 | MYR0.18 | MYR0.44 |
December 2011 | MYR0.16 | MYR0.40 |
November 2011 | MYR0.16 | MYR0.40 |
October 2011 | MYR0.18 | MYR0.45 |
September 2011 | MYR0.16 | MYR0.40 |
August 2011 | MYR0.16 | MYR0.40 |
July 2011 | MYR0.16 | MYR0.42 |
June 2011 | MYR0.15 | MYR0.39 |
May 2011 | MYR0.16 | MYR0.41 |
April 2011 | MYR0.16 | MYR0.42 |
March 2011 | MYR0.16 | MYR0.40 |
February 2011 | MYR0.15 | MYR0.39 |
January 2011 | MYR0.15 | MYR0.40 |
December 2010 | MYR0.16 | MYR0.42 |
November 2010 | MYR0.16 | MYR0.42 |
October 2010 | MYR0.15 | MYR0.45 |
September 2010 | MYR0.14 | MYR0.43 |
August 2010 | MYR0.15 | MYR0.44 |
July 2010 | MYR0.16 | MYR0.46 |
June 2010 | MYR0.16 | MYR0.48 |
May 2010 | MYR0.15 | MYR0.44 |
April 2010 | MYR0.15 | MYR0.44 |
March 2010 | MYR0.14 | MYR0.42 |
February 2010 | MYR0.14 | MYR0.42 |
January 2010 | MYR0.14 | MYR0.44 |
December 2009 | MYR0.15 | MYR0.45 |
November 2009 | MYR0.12 | MYR0.35 |
October 2009 | MYR0.14 | MYR0.42 |
September 2009 | MYR0.10 | MYR0.33 |
August 2009 | MYR0.08 | MYR0.26 |
July 2009 | MYR0.08 | MYR0.25 |
June 2009 | MYR0.08 | MYR0.24 |
May 2009 | MYR0.08 | MYR0.26 |
April 2009 | MYR0.08 | MYR0.26 |
March 2009 | MYR0.08 | MYR0.25 |
February 2009 | MYR0.08 | MYR0.24 |
January 2009 | MYR0.09 | MYR0.28 |
December 2008 | MYR0.10 | MYR0.32 |
November 2008 | MYR0.09 | MYR0.29 |
October 2008 | MYR0.09 | MYR0.32 |
September 2008 | MYR0.11 | MYR0.37 |
August 2008 | MYR0.10 | MYR0.36 |
July 2008 | MYR0.11 | MYR0.36 |
June 2008 | MYR0.11 | MYR0.38 |
May 2008 | MYR0.11 | MYR0.37 |
April 2008 | MYR0.11 | MYR0.37 |
March 2008 | MYR0.11 | MYR0.36 |
February 2008 | MYR0.13 | MYR0.46 |
January 2008 | MYR0.13 | MYR0.46 |
December 2007 | MYR0.12 | MYR0.41 |
November 2007 | MYR0.12 | MYR0.40 |
October 2007 | MYR0.14 | MYR0.49 |
September 2007 | MYR0.14 | MYR0.52 |
August 2007 | MYR0.14 | MYR0.49 |
July 2007 | MYR0.14 | MYR0.51 |
June 2007 | MYR0.17 | MYR0.60 |
May 2007 | MYR0.14 | MYR0.52 |
April 2007 | MYR0.16 | MYR0.55 |
March 2007 | MYR0.17 | MYR0.59 |
February 2007 | MYR0.18 | MYR0.64 |
January 2007 | MYR0.17 | MYR0.62 |
December 2006 | MYR0.17 | MYR0.61 |
November 2006 | MYR0.16 | MYR0.57 |
October 2006 | MYR0.18 | MYR0.66 |
September 2006 | MYR0.15 | MYR0.54 |
August 2006 | MYR0.12 | MYR0.92 |
July 2006 | MYR0.12 | MYR0.92 |
June 2006 | MYR0.11 | MYR0.79 |
May 2006 | MYR0.10 | MYR0.75 |
April 2006 | MYR0.11 | MYR0.80 |
March 2006 | MYR0.11 | MYR0.80 |
February 2006 | MYR0.10 | MYR0.77 |
January 2006 | MYR0.08 | MYR0.64 |
December 2005 | MYR0.09 | MYR0.66 |
November 2005 | MYR0.09 | MYR0.66 |
October 2005 | MYR0.10 | MYR0.72 |
September 2005 | MYR0.13 | MYR0.97 |
0099.KL
Price: MYR1.08
Dividend Yield: 0.07%
Forward Dividend Yield: 7.41%
Payout Ratio: 100.00%
Dividend Per Share: 0.08 MYR
Earnings Per Share: 0.08 MYR
P/E Ratio: 12.22
Exchange: KLS
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 383.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 15.13%
DGR5: -0.27%
DGR10: 15.96%