YoungoneHoldings - Price History

Monthly price history for 009970.KS (YoungoneHoldings)

DateAdjusted priceReal price
May 2024 ₩81,300 ₩81,300
April 2024 ₩85,200 ₩85,200
March 2024 ₩86,900 ₩86,900
February 2024 ₩88,698 ₩91,200
January 2024 ₩78,875 ₩81,100
December 2023 ₩75,860 ₩78,000
November 2023 ₩75,277 ₩77,400
October 2023 ₩76,055 ₩78,200
September 2023 ₩76,688 ₩80,500
August 2023 ₩71,353 ₩74,900
July 2023 ₩73,354 ₩77,000
June 2023 ₩73,639 ₩77,300
May 2023 ₩64,018 ₩67,200
April 2023 ₩61,636 ₩64,700
March 2023 ₩61,065 ₩64,100
February 2023 ₩65,828 ₩69,100
January 2023 ₩58,302 ₩61,200
December 2022 ₩58,492 ₩61,400
November 2022 ₩51,602 ₩56,900
October 2022 ₩49,063 ₩54,100
September 2022 ₩46,342 ₩51,100
August 2022 ₩47,974 ₩52,900
July 2022 ₩43,531 ₩48,000
June 2022 ₩42,488 ₩46,850
May 2022 ₩52,146 ₩57,500
April 2022 ₩46,523 ₩51,300
March 2022 ₩48,519 ₩53,500
February 2022 ₩42,306 ₩46,650
January 2022 ₩44,438 ₩49,000
December 2021 ₩42,397 ₩46,750
November 2021 ₩41,210 ₩47,400
October 2021 ₩40,862 ₩47,000
September 2021 ₩41,123 ₩47,300
August 2021 ₩40,036 ₩46,050
July 2021 ₩40,210 ₩46,250
June 2021 ₩41,993 ₩48,300
May 2021 ₩44,688 ₩51,400
April 2021 ₩41,428 ₩47,650
March 2021 ₩37,646 ₩43,300
February 2021 ₩35,472 ₩40,800
January 2021 ₩33,125 ₩38,100
December 2020 ₩32,820 ₩37,750
November 2020 ₩31,750 ₩37,700
October 2020 ₩29,981 ₩35,600
September 2020 ₩31,118 ₩36,950
August 2020 ₩30,192 ₩35,850
July 2020 ₩29,266 ₩34,750
June 2020 ₩32,550 ₩38,650
May 2020 ₩35,077 ₩41,650
April 2020 ₩34,571 ₩41,050
March 2020 ₩28,086 ₩33,350
February 2020 ₩33,940 ₩40,300
January 2020 ₩34,908 ₩41,450
December 2019 ₩40,593 ₩48,200
November 2019 ₩40,746 ₩49,400
October 2019 ₩43,386 ₩52,600
September 2019 ₩39,097 ₩47,400
August 2019 ₩40,705 ₩49,350
July 2019 ₩43,468 ₩52,700
June 2019 ₩50,149 ₩60,800
May 2019 ₩49,490 ₩60,000
April 2019 ₩53,614 ₩65,000
March 2019 ₩52,789 ₩64,000
February 2019 ₩50,974 ₩61,800
January 2019 ₩50,809 ₩61,600
December 2018 ₩51,552 ₩62,500
November 2018 ₩56,772 ₩69,700
October 2018 ₩50,011 ₩61,400
September 2018 ₩52,781 ₩64,800
August 2018 ₩42,762 ₩52,500
July 2018 ₩43,740 ₩53,700
June 2018 ₩44,717 ₩54,900
May 2018 ₩44,635 ₩54,800
April 2018 ₩43,577 ₩53,500
March 2018 ₩44,798 ₩55,000
February 2018 ₩43,902 ₩53,900
January 2018 ₩45,857 ₩56,300
December 2017 ₩45,206 ₩55,500
November 2017 ₩45,439 ₩56,400
October 2017 ₩45,117 ₩56,000
September 2017 ₩41,089 ₩51,000
August 2017 ₩43,022 ₩53,400
July 2017 ₩43,345 ₩53,800
June 2017 ₩48,259 ₩59,900
May 2017 ₩46,164 ₩57,300
April 2017 ₩42,781 ₩53,100
March 2017 ₩42,378 ₩52,600
February 2017 ₩45,601 ₩56,600
January 2017 ₩46,245 ₩57,400
December 2016 ₩47,937 ₩59,500
November 2016 ₩43,784 ₩54,800
October 2016 ₩46,021 ₩57,600
September 2016 ₩47,460 ₩59,400
August 2016 ₩47,779 ₩59,800
July 2016 ₩48,418 ₩60,600
June 2016 ₩50,096 ₩62,700
May 2016 ₩49,457 ₩61,900
April 2016 ₩51,375 ₩64,300
March 2016 ₩57,527 ₩72,000
February 2016 ₩57,207 ₩71,600
January 2016 ₩55,369 ₩69,300
December 2015 ₩54,331 ₩68,000
November 2015 ₩51,382 ₩64,800
October 2015 ₩57,091 ₩72,000
September 2015 ₩67,795 ₩85,500
August 2015 ₩66,606 ₩84,000
July 2015 ₩69,698 ₩87,900
June 2015 ₩69,778 ₩88,000
May 2015 ₩78,024 ₩98,400
April 2015 ₩81,672 ₩103,000
March 2015 ₩73,346 ₩92,500
February 2015 ₩70,016 ₩88,300
January 2015 ₩71,364 ₩90,000
December 2014 ₩70,491 ₩88,900
November 2014 ₩76,936 ₩97,600
October 2014 ₩83,164 ₩105,500
September 2014 ₩79,616 ₩101,000
August 2014 ₩64,245 ₩81,500
July 2014 ₩62,117 ₩78,800
June 2014 ₩62,590 ₩79,400
May 2014 ₩61,486 ₩78,000
April 2014 ₩58,018 ₩73,600
March 2014 ₩52,421 ₩66,500
February 2014 ₩58,254 ₩73,900
January 2014 ₩57,545 ₩73,000
December 2013 ₩62,195 ₩78,900
November 2013 ₩58,630 ₩74,900
October 2013 ₩50,489 ₩64,500
September 2013 ₩48,454 ₩61,900
August 2013 ₩48,062 ₩61,400
July 2013 ₩50,880 ₩65,000
June 2013 ₩53,777 ₩68,700
May 2013 ₩58,004 ₩74,100
April 2013 ₩61,526 ₩78,600
March 2013 ₩60,509 ₩77,300
February 2013 ₩54,481 ₩69,600
January 2013 ₩52,603 ₩67,200
December 2012 ₩46,732 ₩59,700
November 2012 ₩50,901 ₩65,600
October 2012 ₩47,099 ₩60,700
September 2012 ₩52,996 ₩68,300
August 2012 ₩47,875 ₩61,700
July 2012 ₩46,556 ₩60,000
June 2012 ₩49,427 ₩63,700
May 2012 ₩44,771 ₩57,700
April 2012 ₩43,918 ₩56,600
March 2012 ₩44,073 ₩56,800
February 2012 ₩43,220 ₩55,700
January 2012 ₩40,349 ₩52,000
December 2011 ₩43,608 ₩56,200
November 2011 ₩46,684 ₩60,700
October 2011 ₩32,879 ₩42,750
September 2011 ₩30,764 ₩40,000
August 2011 ₩33,302 ₩43,300
July 2011 ₩35,686 ₩46,400
June 2011 ₩30,994 ₩40,300
May 2011 ₩33,225 ₩43,200
April 2011 ₩28,187 ₩36,650
March 2011 ₩25,265 ₩32,850
February 2011 ₩23,457 ₩30,500
January 2011 ₩27,495 ₩35,750
December 2010 ₩28,187 ₩36,650
November 2010 ₩24,999 ₩32,950
October 2010 ₩24,696 ₩32,550
September 2010 ₩22,875 ₩30,150
August 2010 ₩21,926 ₩28,900
July 2010 ₩20,675 ₩27,250
June 2010 ₩18,778 ₩24,750
May 2010 ₩24,202 ₩31,900
April 2010 ₩24,961 ₩32,900
March 2010 ₩23,140 ₩30,500
February 2010 ₩22,723 ₩29,950
January 2010 ₩25,796 ₩34,000
December 2009 ₩26,479 ₩34,900
November 2009 ₩22,467 ₩30,000
October 2009 ₩18,498 ₩24,700
September 2009 ₩16,963 ₩22,650
August 2009 ₩16,663 ₩22,250
July 2009 ₩14,492 ₩19,350
June 2009 ₩13,705 ₩3,660
May 2009 ₩11,489 ₩3,068
April 2009 ₩11,715 ₩3,129
March 2009 ₩10,309 ₩2,753
February 2009 ₩10,201 ₩2,724
January 2009 ₩7,842 ₩2,094
December 2008 ₩7,448 ₩1,989
November 2008 ₩5,707 ₩1,690
October 2008 ₩5,460 ₩1,617
September 2008 ₩9,619 ₩2,848
August 2008 ₩9,329 ₩2,763
July 2008 ₩8,168 ₩2,419
June 2008 ₩7,899 ₩2,339
May 2008 ₩10,103 ₩2,992
April 2008 ₩8,566 ₩2,537
March 2008 ₩8,630 ₩2,556
February 2008 ₩10,210 ₩3,023
January 2008 ₩11,177 ₩3,310
December 2007 ₩10,962 ₩3,246
November 2007 ₩9,748 ₩3,020
October 2007 ₩9,625 ₩2,982
September 2007 ₩9,758 ₩3,023
August 2007 ₩9,912 ₩3,071
July 2007 ₩8,423 ₩2,610
June 2007 ₩8,104 ₩2,511
May 2007 ₩6,184 ₩1,916
April 2007 ₩5,156 ₩1,598
March 2007 ₩5,100 ₩1,580
February 2007 ₩5,187 ₩1,607
January 2007 ₩5,649 ₩1,750
December 2006 ₩5,362 ₩1,661
November 2006 ₩4,573 ₩1,505
October 2006 ₩4,873 ₩1,604
September 2006 ₩4,061 ₩1,337
August 2006 ₩4,133 ₩1,361
July 2006 ₩3,983 ₩1,311
June 2006 ₩4,206 ₩1,384
May 2006 ₩3,896 ₩1,283
April 2006 ₩4,109 ₩1,353
March 2006 ₩3,800 ₩1,251
February 2006 ₩4,124 ₩1,357
January 2006 ₩3,722 ₩1,225
December 2005 ₩4,254 ₩1,400
November 2005 ₩3,924 ₩1,400
October 2005 ₩2,733 ₩975
September 2005 ₩2,667 ₩952
August 2005 ₩2,836 ₩1,012
July 2005 ₩3,001 ₩1,071
June 2005 ₩2,849 ₩1,017
May 2005 ₩3,072 ₩1,096
April 2005 ₩2,720 ₩971
March 2005 ₩3,113 ₩1,111
February 2005 ₩3,211 ₩1,146
January 2005 ₩3,148 ₩1,123
December 2004 ₩2,890 ₩1,031
November 2004 ₩2,851 ₩1,144
October 2004 ₩2,569 ₩1,031
September 2004 ₩2,443 ₩980
August 2004 ₩2,213 ₩888
July 2004 ₩1,943 ₩780
June 2004 ₩2,078 ₩834
May 2004 ₩1,935 ₩777
April 2004 ₩2,450 ₩983
March 2004 ₩2,351 ₩944
February 2004 ₩2,006 ₩805
January 2004 ₩1,915 ₩769
December 2003 ₩1,883 ₩756
November 2003 ₩1,508 ₩699
October 2003 ₩1,573 ₩729
September 2003 ₩1,326 ₩614
August 2003 ₩1,195 ₩554
July 2003 ₩934 ₩433
June 2003 ₩941 ₩436
May 2003 ₩969 ₩449
April 2003 ₩1,020 ₩473
March 2003 ₩1,068 ₩495
February 2003 ₩948 ₩439
January 2003 ₩687 ₩318
December 2002 ₩776 ₩360
November 2002 ₩728 ₩415
October 2002 ₩658 ₩376
September 2002 ₩633 ₩361
August 2002 ₩725 ₩414
July 2002 ₩703 ₩401
June 2002 ₩787 ₩449
May 2002 ₩815 ₩465
April 2002 ₩1,244 ₩710
March 2002 ₩1,155 ₩659
February 2002 ₩1,155 ₩659
January 2002 ₩770 ₩439
December 2001 ₩650 ₩446
November 2001 ₩629 ₩431
October 2001 ₩555 ₩380
September 2001 ₩487 ₩334
August 2001 ₩564 ₩387
July 2001 ₩617 ₩423
June 2001 ₩696 ₩477
May 2001 ₩703 ₩482
April 2001 ₩661 ₩454
March 2001 ₩659 ₩452
February 2001 ₩654 ₩449
January 2001 ₩687 ₩471
December 2000 ₩492 ₩406
November 2000 ₩534 ₩441
October 2000 ₩463 ₩382
September 2000 ₩511 ₩422
August 2000 ₩548 ₩452
July 2000 ₩451 ₩372
June 2000 ₩501 ₩414
May 2000 ₩559 ₩461
April 2000 ₩509 ₩420
March 2000 ₩521 ₩430
February 2000 ₩561 ₩463
January 2000 ₩552 ₩455
December 1999 ₩535 ₩509
November 1999 ₩779 ₩742
October 1999 ₩742 ₩707
September 1999 ₩762 ₩726
August 1999 ₩903 ₩859
July 1999 ₩1,070 ₩1,018
June 1999 ₩1,036 ₩987
May 1999 ₩1,157 ₩1,101
April 1999 ₩1,254 ₩1,193
March 1999 ₩1,080 ₩1,028
February 1999 ₩903 ₩859
January 1999 ₩943 ₩897
December 1998 ₩1,045 ₩1,028
November 1998 ₩1,047 ₩1,030
October 1998 ₩1,075 ₩1,057
September 1998 ₩1,050 ₩1,033
August 1998 ₩1,198 ₩1,178
July 1998 ₩1,068 ₩1,050
June 1998 ₩871 ₩856
May 1998 ₩987 ₩971
April 1998 ₩987 ₩971
March 1998 ₩1,230 ₩1,209
February 1998 ₩1,100 ₩1,082
January 1998 ₩786 ₩773
December 1997 ₩480 ₩493
November 1997 ₩517 ₩531
October 1997 ₩446 ₩458
September 1997 ₩539 ₩554
August 1997 ₩573 ₩589
July 1997 ₩632 ₩649
June 1997 ₩583 ₩598
May 1997 ₩564 ₩579
April 1997 ₩620 ₩637
March 1997 ₩548 ₩563
February 1997 ₩483 ₩496
January 1997 ₩483 ₩496
December 1996 ₩446 ₩474
November 1996 ₩473 ₩503
October 1996 ₩506 ₩538
September 1996 ₩449 ₩477
August 1996 ₩449 ₩477
July 1996 ₩431 ₩458
June 1996 ₩392 ₩417
May 1996 ₩401 ₩426
April 1996 ₩419 ₩446
March 1996 ₩374 ₩398
February 1996 ₩368 ₩391
January 1996 ₩377 ₩401
December 1995 ₩368 ₩404

009970.KS

Price: ₩81,300

52 week price:
62684.03
103700.00

Dividend Yield: 4.81%

5-year range yield:
4.10%
10.01%

Forward Dividend Yield: 5.83%

Dividend Per Share: 4740.00 KRW

Exchange: KSC

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Market Capitalization: 951.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 21.75%

DGR20: 14.56%

Links: