YoungoneHoldings - Price History
Monthly price history for 009970.KS (YoungoneHoldings)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩81,300 | ₩81,300 |
April 2024 | ₩85,200 | ₩85,200 |
March 2024 | ₩86,900 | ₩86,900 |
February 2024 | ₩88,698 | ₩91,200 |
January 2024 | ₩78,875 | ₩81,100 |
December 2023 | ₩75,860 | ₩78,000 |
November 2023 | ₩75,277 | ₩77,400 |
October 2023 | ₩76,055 | ₩78,200 |
September 2023 | ₩76,688 | ₩80,500 |
August 2023 | ₩71,353 | ₩74,900 |
July 2023 | ₩73,354 | ₩77,000 |
June 2023 | ₩73,639 | ₩77,300 |
May 2023 | ₩64,018 | ₩67,200 |
April 2023 | ₩61,636 | ₩64,700 |
March 2023 | ₩61,065 | ₩64,100 |
February 2023 | ₩65,828 | ₩69,100 |
January 2023 | ₩58,302 | ₩61,200 |
December 2022 | ₩58,492 | ₩61,400 |
November 2022 | ₩51,602 | ₩56,900 |
October 2022 | ₩49,063 | ₩54,100 |
September 2022 | ₩46,342 | ₩51,100 |
August 2022 | ₩47,974 | ₩52,900 |
July 2022 | ₩43,531 | ₩48,000 |
June 2022 | ₩42,488 | ₩46,850 |
May 2022 | ₩52,146 | ₩57,500 |
April 2022 | ₩46,523 | ₩51,300 |
March 2022 | ₩48,519 | ₩53,500 |
February 2022 | ₩42,306 | ₩46,650 |
January 2022 | ₩44,438 | ₩49,000 |
December 2021 | ₩42,397 | ₩46,750 |
November 2021 | ₩41,210 | ₩47,400 |
October 2021 | ₩40,862 | ₩47,000 |
September 2021 | ₩41,123 | ₩47,300 |
August 2021 | ₩40,036 | ₩46,050 |
July 2021 | ₩40,210 | ₩46,250 |
June 2021 | ₩41,993 | ₩48,300 |
May 2021 | ₩44,688 | ₩51,400 |
April 2021 | ₩41,428 | ₩47,650 |
March 2021 | ₩37,646 | ₩43,300 |
February 2021 | ₩35,472 | ₩40,800 |
January 2021 | ₩33,125 | ₩38,100 |
December 2020 | ₩32,820 | ₩37,750 |
November 2020 | ₩31,750 | ₩37,700 |
October 2020 | ₩29,981 | ₩35,600 |
September 2020 | ₩31,118 | ₩36,950 |
August 2020 | ₩30,192 | ₩35,850 |
July 2020 | ₩29,266 | ₩34,750 |
June 2020 | ₩32,550 | ₩38,650 |
May 2020 | ₩35,077 | ₩41,650 |
April 2020 | ₩34,571 | ₩41,050 |
March 2020 | ₩28,086 | ₩33,350 |
February 2020 | ₩33,940 | ₩40,300 |
January 2020 | ₩34,908 | ₩41,450 |
December 2019 | ₩40,593 | ₩48,200 |
November 2019 | ₩40,746 | ₩49,400 |
October 2019 | ₩43,386 | ₩52,600 |
September 2019 | ₩39,097 | ₩47,400 |
August 2019 | ₩40,705 | ₩49,350 |
July 2019 | ₩43,468 | ₩52,700 |
June 2019 | ₩50,149 | ₩60,800 |
May 2019 | ₩49,490 | ₩60,000 |
April 2019 | ₩53,614 | ₩65,000 |
March 2019 | ₩52,789 | ₩64,000 |
February 2019 | ₩50,974 | ₩61,800 |
January 2019 | ₩50,809 | ₩61,600 |
December 2018 | ₩51,552 | ₩62,500 |
November 2018 | ₩56,772 | ₩69,700 |
October 2018 | ₩50,011 | ₩61,400 |
September 2018 | ₩52,781 | ₩64,800 |
August 2018 | ₩42,762 | ₩52,500 |
July 2018 | ₩43,740 | ₩53,700 |
June 2018 | ₩44,717 | ₩54,900 |
May 2018 | ₩44,635 | ₩54,800 |
April 2018 | ₩43,577 | ₩53,500 |
March 2018 | ₩44,798 | ₩55,000 |
February 2018 | ₩43,902 | ₩53,900 |
January 2018 | ₩45,857 | ₩56,300 |
December 2017 | ₩45,206 | ₩55,500 |
November 2017 | ₩45,439 | ₩56,400 |
October 2017 | ₩45,117 | ₩56,000 |
September 2017 | ₩41,089 | ₩51,000 |
August 2017 | ₩43,022 | ₩53,400 |
July 2017 | ₩43,345 | ₩53,800 |
June 2017 | ₩48,259 | ₩59,900 |
May 2017 | ₩46,164 | ₩57,300 |
April 2017 | ₩42,781 | ₩53,100 |
March 2017 | ₩42,378 | ₩52,600 |
February 2017 | ₩45,601 | ₩56,600 |
January 2017 | ₩46,245 | ₩57,400 |
December 2016 | ₩47,937 | ₩59,500 |
November 2016 | ₩43,784 | ₩54,800 |
October 2016 | ₩46,021 | ₩57,600 |
September 2016 | ₩47,460 | ₩59,400 |
August 2016 | ₩47,779 | ₩59,800 |
July 2016 | ₩48,418 | ₩60,600 |
June 2016 | ₩50,096 | ₩62,700 |
May 2016 | ₩49,457 | ₩61,900 |
April 2016 | ₩51,375 | ₩64,300 |
March 2016 | ₩57,527 | ₩72,000 |
February 2016 | ₩57,207 | ₩71,600 |
January 2016 | ₩55,369 | ₩69,300 |
December 2015 | ₩54,331 | ₩68,000 |
November 2015 | ₩51,382 | ₩64,800 |
October 2015 | ₩57,091 | ₩72,000 |
September 2015 | ₩67,795 | ₩85,500 |
August 2015 | ₩66,606 | ₩84,000 |
July 2015 | ₩69,698 | ₩87,900 |
June 2015 | ₩69,778 | ₩88,000 |
May 2015 | ₩78,024 | ₩98,400 |
April 2015 | ₩81,672 | ₩103,000 |
March 2015 | ₩73,346 | ₩92,500 |
February 2015 | ₩70,016 | ₩88,300 |
January 2015 | ₩71,364 | ₩90,000 |
December 2014 | ₩70,491 | ₩88,900 |
November 2014 | ₩76,936 | ₩97,600 |
October 2014 | ₩83,164 | ₩105,500 |
September 2014 | ₩79,616 | ₩101,000 |
August 2014 | ₩64,245 | ₩81,500 |
July 2014 | ₩62,117 | ₩78,800 |
June 2014 | ₩62,590 | ₩79,400 |
May 2014 | ₩61,486 | ₩78,000 |
April 2014 | ₩58,018 | ₩73,600 |
March 2014 | ₩52,421 | ₩66,500 |
February 2014 | ₩58,254 | ₩73,900 |
January 2014 | ₩57,545 | ₩73,000 |
December 2013 | ₩62,195 | ₩78,900 |
November 2013 | ₩58,630 | ₩74,900 |
October 2013 | ₩50,489 | ₩64,500 |
September 2013 | ₩48,454 | ₩61,900 |
August 2013 | ₩48,062 | ₩61,400 |
July 2013 | ₩50,880 | ₩65,000 |
June 2013 | ₩53,777 | ₩68,700 |
May 2013 | ₩58,004 | ₩74,100 |
April 2013 | ₩61,526 | ₩78,600 |
March 2013 | ₩60,509 | ₩77,300 |
February 2013 | ₩54,481 | ₩69,600 |
January 2013 | ₩52,603 | ₩67,200 |
December 2012 | ₩46,732 | ₩59,700 |
November 2012 | ₩50,901 | ₩65,600 |
October 2012 | ₩47,099 | ₩60,700 |
September 2012 | ₩52,996 | ₩68,300 |
August 2012 | ₩47,875 | ₩61,700 |
July 2012 | ₩46,556 | ₩60,000 |
June 2012 | ₩49,427 | ₩63,700 |
May 2012 | ₩44,771 | ₩57,700 |
April 2012 | ₩43,918 | ₩56,600 |
March 2012 | ₩44,073 | ₩56,800 |
February 2012 | ₩43,220 | ₩55,700 |
January 2012 | ₩40,349 | ₩52,000 |
December 2011 | ₩43,608 | ₩56,200 |
November 2011 | ₩46,684 | ₩60,700 |
October 2011 | ₩32,879 | ₩42,750 |
September 2011 | ₩30,764 | ₩40,000 |
August 2011 | ₩33,302 | ₩43,300 |
July 2011 | ₩35,686 | ₩46,400 |
June 2011 | ₩30,994 | ₩40,300 |
May 2011 | ₩33,225 | ₩43,200 |
April 2011 | ₩28,187 | ₩36,650 |
March 2011 | ₩25,265 | ₩32,850 |
February 2011 | ₩23,457 | ₩30,500 |
January 2011 | ₩27,495 | ₩35,750 |
December 2010 | ₩28,187 | ₩36,650 |
November 2010 | ₩24,999 | ₩32,950 |
October 2010 | ₩24,696 | ₩32,550 |
September 2010 | ₩22,875 | ₩30,150 |
August 2010 | ₩21,926 | ₩28,900 |
July 2010 | ₩20,675 | ₩27,250 |
June 2010 | ₩18,778 | ₩24,750 |
May 2010 | ₩24,202 | ₩31,900 |
April 2010 | ₩24,961 | ₩32,900 |
March 2010 | ₩23,140 | ₩30,500 |
February 2010 | ₩22,723 | ₩29,950 |
January 2010 | ₩25,796 | ₩34,000 |
December 2009 | ₩26,479 | ₩34,900 |
November 2009 | ₩22,467 | ₩30,000 |
October 2009 | ₩18,498 | ₩24,700 |
September 2009 | ₩16,963 | ₩22,650 |
August 2009 | ₩16,663 | ₩22,250 |
July 2009 | ₩14,492 | ₩19,350 |
June 2009 | ₩13,705 | ₩3,660 |
May 2009 | ₩11,489 | ₩3,068 |
April 2009 | ₩11,715 | ₩3,129 |
March 2009 | ₩10,309 | ₩2,753 |
February 2009 | ₩10,201 | ₩2,724 |
January 2009 | ₩7,842 | ₩2,094 |
December 2008 | ₩7,448 | ₩1,989 |
November 2008 | ₩5,707 | ₩1,690 |
October 2008 | ₩5,460 | ₩1,617 |
September 2008 | ₩9,619 | ₩2,848 |
August 2008 | ₩9,329 | ₩2,763 |
July 2008 | ₩8,168 | ₩2,419 |
June 2008 | ₩7,899 | ₩2,339 |
May 2008 | ₩10,103 | ₩2,992 |
April 2008 | ₩8,566 | ₩2,537 |
March 2008 | ₩8,630 | ₩2,556 |
February 2008 | ₩10,210 | ₩3,023 |
January 2008 | ₩11,177 | ₩3,310 |
December 2007 | ₩10,962 | ₩3,246 |
November 2007 | ₩9,748 | ₩3,020 |
October 2007 | ₩9,625 | ₩2,982 |
September 2007 | ₩9,758 | ₩3,023 |
August 2007 | ₩9,912 | ₩3,071 |
July 2007 | ₩8,423 | ₩2,610 |
June 2007 | ₩8,104 | ₩2,511 |
May 2007 | ₩6,184 | ₩1,916 |
April 2007 | ₩5,156 | ₩1,598 |
March 2007 | ₩5,100 | ₩1,580 |
February 2007 | ₩5,187 | ₩1,607 |
January 2007 | ₩5,649 | ₩1,750 |
December 2006 | ₩5,362 | ₩1,661 |
November 2006 | ₩4,573 | ₩1,505 |
October 2006 | ₩4,873 | ₩1,604 |
September 2006 | ₩4,061 | ₩1,337 |
August 2006 | ₩4,133 | ₩1,361 |
July 2006 | ₩3,983 | ₩1,311 |
June 2006 | ₩4,206 | ₩1,384 |
May 2006 | ₩3,896 | ₩1,283 |
April 2006 | ₩4,109 | ₩1,353 |
March 2006 | ₩3,800 | ₩1,251 |
February 2006 | ₩4,124 | ₩1,357 |
January 2006 | ₩3,722 | ₩1,225 |
December 2005 | ₩4,254 | ₩1,400 |
November 2005 | ₩3,924 | ₩1,400 |
October 2005 | ₩2,733 | ₩975 |
September 2005 | ₩2,667 | ₩952 |
August 2005 | ₩2,836 | ₩1,012 |
July 2005 | ₩3,001 | ₩1,071 |
June 2005 | ₩2,849 | ₩1,017 |
May 2005 | ₩3,072 | ₩1,096 |
April 2005 | ₩2,720 | ₩971 |
March 2005 | ₩3,113 | ₩1,111 |
February 2005 | ₩3,211 | ₩1,146 |
January 2005 | ₩3,148 | ₩1,123 |
December 2004 | ₩2,890 | ₩1,031 |
November 2004 | ₩2,851 | ₩1,144 |
October 2004 | ₩2,569 | ₩1,031 |
September 2004 | ₩2,443 | ₩980 |
August 2004 | ₩2,213 | ₩888 |
July 2004 | ₩1,943 | ₩780 |
June 2004 | ₩2,078 | ₩834 |
May 2004 | ₩1,935 | ₩777 |
April 2004 | ₩2,450 | ₩983 |
March 2004 | ₩2,351 | ₩944 |
February 2004 | ₩2,006 | ₩805 |
January 2004 | ₩1,915 | ₩769 |
December 2003 | ₩1,883 | ₩756 |
November 2003 | ₩1,508 | ₩699 |
October 2003 | ₩1,573 | ₩729 |
September 2003 | ₩1,326 | ₩614 |
August 2003 | ₩1,195 | ₩554 |
July 2003 | ₩934 | ₩433 |
June 2003 | ₩941 | ₩436 |
May 2003 | ₩969 | ₩449 |
April 2003 | ₩1,020 | ₩473 |
March 2003 | ₩1,068 | ₩495 |
February 2003 | ₩948 | ₩439 |
January 2003 | ₩687 | ₩318 |
December 2002 | ₩776 | ₩360 |
November 2002 | ₩728 | ₩415 |
October 2002 | ₩658 | ₩376 |
September 2002 | ₩633 | ₩361 |
August 2002 | ₩725 | ₩414 |
July 2002 | ₩703 | ₩401 |
June 2002 | ₩787 | ₩449 |
May 2002 | ₩815 | ₩465 |
April 2002 | ₩1,244 | ₩710 |
March 2002 | ₩1,155 | ₩659 |
February 2002 | ₩1,155 | ₩659 |
January 2002 | ₩770 | ₩439 |
December 2001 | ₩650 | ₩446 |
November 2001 | ₩629 | ₩431 |
October 2001 | ₩555 | ₩380 |
September 2001 | ₩487 | ₩334 |
August 2001 | ₩564 | ₩387 |
July 2001 | ₩617 | ₩423 |
June 2001 | ₩696 | ₩477 |
May 2001 | ₩703 | ₩482 |
April 2001 | ₩661 | ₩454 |
March 2001 | ₩659 | ₩452 |
February 2001 | ₩654 | ₩449 |
January 2001 | ₩687 | ₩471 |
December 2000 | ₩492 | ₩406 |
November 2000 | ₩534 | ₩441 |
October 2000 | ₩463 | ₩382 |
September 2000 | ₩511 | ₩422 |
August 2000 | ₩548 | ₩452 |
July 2000 | ₩451 | ₩372 |
June 2000 | ₩501 | ₩414 |
May 2000 | ₩559 | ₩461 |
April 2000 | ₩509 | ₩420 |
March 2000 | ₩521 | ₩430 |
February 2000 | ₩561 | ₩463 |
January 2000 | ₩552 | ₩455 |
December 1999 | ₩535 | ₩509 |
November 1999 | ₩779 | ₩742 |
October 1999 | ₩742 | ₩707 |
September 1999 | ₩762 | ₩726 |
August 1999 | ₩903 | ₩859 |
July 1999 | ₩1,070 | ₩1,018 |
June 1999 | ₩1,036 | ₩987 |
May 1999 | ₩1,157 | ₩1,101 |
April 1999 | ₩1,254 | ₩1,193 |
March 1999 | ₩1,080 | ₩1,028 |
February 1999 | ₩903 | ₩859 |
January 1999 | ₩943 | ₩897 |
December 1998 | ₩1,045 | ₩1,028 |
November 1998 | ₩1,047 | ₩1,030 |
October 1998 | ₩1,075 | ₩1,057 |
September 1998 | ₩1,050 | ₩1,033 |
August 1998 | ₩1,198 | ₩1,178 |
July 1998 | ₩1,068 | ₩1,050 |
June 1998 | ₩871 | ₩856 |
May 1998 | ₩987 | ₩971 |
April 1998 | ₩987 | ₩971 |
March 1998 | ₩1,230 | ₩1,209 |
February 1998 | ₩1,100 | ₩1,082 |
January 1998 | ₩786 | ₩773 |
December 1997 | ₩480 | ₩493 |
November 1997 | ₩517 | ₩531 |
October 1997 | ₩446 | ₩458 |
September 1997 | ₩539 | ₩554 |
August 1997 | ₩573 | ₩589 |
July 1997 | ₩632 | ₩649 |
June 1997 | ₩583 | ₩598 |
May 1997 | ₩564 | ₩579 |
April 1997 | ₩620 | ₩637 |
March 1997 | ₩548 | ₩563 |
February 1997 | ₩483 | ₩496 |
January 1997 | ₩483 | ₩496 |
December 1996 | ₩446 | ₩474 |
November 1996 | ₩473 | ₩503 |
October 1996 | ₩506 | ₩538 |
September 1996 | ₩449 | ₩477 |
August 1996 | ₩449 | ₩477 |
July 1996 | ₩431 | ₩458 |
June 1996 | ₩392 | ₩417 |
May 1996 | ₩401 | ₩426 |
April 1996 | ₩419 | ₩446 |
March 1996 | ₩374 | ₩398 |
February 1996 | ₩368 | ₩391 |
January 1996 | ₩377 | ₩401 |
December 1995 | ₩368 | ₩404 |
009970.KS
Price: ₩81,300
Dividend Yield: 4.81%
Forward Dividend Yield: 5.83%
Dividend Per Share: 4740.00 KRW
Exchange: KSC
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 951.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.75%
DGR20: 14.56%