HWASHIN CO.,Ltd ( 010690.KS) - Price History

Monthly price history for 010690.KS (HWASHIN CO.,Ltd)

DateAdjusted priceReal price
June 2026 ₩10,780 ₩10,780
May 2026 ₩11,330 ₩11,330
April 2026 ₩12,400 ₩12,400
March 2026 ₩10,310 ₩10,310
February 2026 ₩15,530 ₩15,530
January 2026 ₩9,290 ₩9,290
December 2025 ₩8,300 ₩8,300
November 2025 ₩7,985 ₩8,150
October 2025 ₩8,642 ₩8,820
September 2025 ₩7,584 ₩7,740
August 2025 ₩8,534 ₩8,710
July 2025 ₩8,603 ₩8,780
June 2025 ₩8,054 ₩8,220
May 2025 ₩7,848 ₩8,010
April 2025 ₩7,740 ₩7,900
March 2025 ₩7,535 ₩7,690
February 2025 ₩7,574 ₩7,730
January 2025 ₩7,143 ₩7,290
December 2024 ₩6,692 ₩6,830
November 2024 ₩6,895 ₩7,190
October 2024 ₩8,467 ₩8,830
September 2024 ₩8,716 ₩9,090
August 2024 ₩8,793 ₩9,170
July 2024 ₩10,318 ₩10,760
June 2024 ₩14,240 ₩14,850
May 2024 ₩9,992 ₩10,420
April 2024 ₩10,481 ₩10,930
March 2024 ₩10,270 ₩10,710
February 2024 ₩11,996 ₩12,510
January 2024 ₩11,123 ₩11,600
December 2023 ₩13,118 ₩13,680
November 2023 ₩11,138 ₩11,750
October 2023 ₩9,546 ₩10,070
September 2023 ₩12,143 ₩12,810
August 2023 ₩12,314 ₩12,990
July 2023 ₩17,205 ₩18,150
June 2023 ₩17,167 ₩18,110
May 2023 ₩15,518 ₩16,370
April 2023 ₩13,044 ₩13,760
March 2023 ₩11,773 ₩12,420
February 2023 ₩8,816 ₩9,300
January 2023 ₩8,171 ₩8,620
December 2022 ₩6,844 ₩7,220
November 2022 ₩8,540 ₩9,130
October 2022 ₩8,343 ₩8,920
September 2022 ₩7,829 ₩8,370
August 2022 ₩10,148 ₩10,850
July 2022 ₩8,951 ₩9,570
June 2022 ₩8,717 ₩9,320
May 2022 ₩8,961 ₩9,580
April 2022 ₩7,969 ₩8,520
March 2022 ₩6,884 ₩7,360
February 2022 ₩6,117 ₩6,540
January 2022 ₩6,744 ₩7,210
December 2021 ₩7,782 ₩8,320
November 2021 ₩6,957 ₩7,500
October 2021 ₩8,886 ₩9,580
September 2021 ₩7,996 ₩8,620
August 2021 ₩8,190 ₩8,830
July 2021 ₩9,109 ₩9,820
June 2021 ₩9,322 ₩10,050
May 2021 ₩6,771 ₩7,300
April 2021 ₩4,485 ₩4,835
March 2021 ₩4,545 ₩4,900
February 2021 ₩4,559 ₩4,915
January 2021 ₩4,220 ₩4,550
December 2020 ₩3,140 ₩3,385
November 2020 ₩2,581 ₩2,825
October 2020 ₩2,430 ₩2,660
September 2020 ₩2,594 ₩2,840
August 2020 ₩2,302 ₩2,520
July 2020 ₩2,060 ₩2,255
June 2020 ₩1,772 ₩1,940
May 2020 ₩1,937 ₩2,120
April 2020 ₩2,092 ₩2,290
March 2020 ₩1,599 ₩1,750
February 2020 ₩2,421 ₩2,650
January 2020 ₩3,024 ₩3,310
December 2019 ₩2,987 ₩3,270
November 2019 ₩3,198 ₩3,555
October 2019 ₩3,283 ₩3,650
September 2019 ₩3,103 ₩3,450
August 2019 ₩2,541 ₩2,825
July 2019 ₩2,190 ₩2,435
June 2019 ₩2,509 ₩2,790
May 2019 ₩2,518 ₩2,800
April 2019 ₩3,175 ₩3,530
March 2019 ₩2,177 ₩2,420
February 2019 ₩2,289 ₩2,545
January 2019 ₩2,456 ₩2,730
December 2018 ₩2,123 ₩2,360
November 2018 ₩1,984 ₩2,230
October 2018 ₩1,864 ₩2,095
September 2018 ₩2,754 ₩3,095
August 2018 ₩2,874 ₩3,230
July 2018 ₩3,038 ₩3,415
June 2018 ₩2,798 ₩3,145
May 2018 ₩3,025 ₩3,400
April 2018 ₩3,367 ₩3,785
March 2018 ₩3,536 ₩3,975
February 2018 ₩4,070 ₩4,575
January 2018 ₩4,070 ₩4,575
December 2017 ₩3,821 ₩4,295
November 2017 ₩4,312 ₩4,905
October 2017 ₩4,391 ₩4,995
September 2017 ₩4,272 ₩4,860
August 2017 ₩4,466 ₩5,080
July 2017 ₩5,055 ₩5,750
June 2017 ₩5,643 ₩6,420
May 2017 ₩5,098 ₩5,800
April 2017 ₩5,397 ₩6,140
March 2017 ₩5,670 ₩6,450
February 2017 ₩6,171 ₩7,020
January 2017 ₩6,013 ₩6,840
December 2016 ₩5,679 ₩6,460
November 2016 ₩5,202 ₩6,010
October 2016 ₩5,955 ₩6,880
September 2016 ₩6,933 ₩8,010
August 2016 ₩7,470 ₩8,630
July 2016 ₩6,474 ₩7,480
June 2016 ₩6,353 ₩7,340
May 2016 ₩5,834 ₩6,740
April 2016 ₩5,903 ₩6,820
March 2016 ₩5,678 ₩6,560
February 2016 ₩4,890 ₩5,650
January 2016 ₩4,795 ₩5,540
December 2015 ₩5,470 ₩6,320
November 2015 ₩4,966 ₩5,830
October 2015 ₩5,009 ₩5,880
September 2015 ₩5,145 ₩6,040
August 2015 ₩4,949 ₩5,810
July 2015 ₩5,239 ₩6,150
June 2015 ₩5,026 ₩5,900
May 2015 ₩5,827 ₩6,840
April 2015 ₩6,474 ₩7,600
March 2015 ₩6,372 ₩7,480
February 2015 ₩6,261 ₩7,350
January 2015 ₩5,938 ₩6,970
December 2014 ₩6,202 ₩7,280
November 2014 ₩7,130 ₩8,480
October 2014 ₩7,298 ₩8,680
September 2014 ₩8,912 ₩10,600
August 2014 ₩9,501 ₩11,300
July 2014 ₩9,753 ₩11,600
June 2014 ₩10,426 ₩12,400
May 2014 ₩10,510 ₩12,500
April 2014 ₩10,174 ₩12,100
March 2014 ₩10,342 ₩12,300
February 2014 ₩10,678 ₩12,700
January 2014 ₩9,291 ₩11,050
December 2013 ₩9,585 ₩11,400
November 2013 ₩10,958 ₩13,150
October 2013 ₩10,666 ₩12,800
September 2013 ₩11,708 ₩14,050
August 2013 ₩11,583 ₩13,900
July 2013 ₩11,999 ₩14,400
June 2013 ₩11,624 ₩13,950
May 2013 ₩11,791 ₩14,150
April 2013 ₩10,166 ₩12,200
March 2013 ₩9,958 ₩11,950
February 2013 ₩9,333 ₩11,200
January 2013 ₩8,999 ₩10,800
December 2012 ₩8,374 ₩10,050
November 2012 ₩8,372 ₩10,150
October 2012 ₩7,225 ₩8,760
September 2012 ₩8,248 ₩10,000
August 2012 ₩7,753 ₩9,400
July 2012 ₩8,083 ₩9,800
June 2012 ₩9,032 ₩10,950
May 2012 ₩8,182 ₩9,920
April 2012 ₩8,867 ₩10,750
March 2012 ₩9,568 ₩11,600
February 2012 ₩9,898 ₩12,000
January 2012 ₩10,352 ₩12,550
December 2011 ₩10,352 ₩12,550
November 2011 ₩11,783 ₩14,400
October 2011 ₩13,297 ₩16,250
September 2011 ₩12,192 ₩14,900
August 2011 ₩12,765 ₩15,600
July 2011 ₩15,056 ₩18,400
June 2011 ₩16,366 ₩20,000
May 2011 ₩16,447 ₩20,100
April 2011 ₩15,220 ₩18,600
March 2011 ₩12,479 ₩15,250
February 2011 ₩10,719 ₩13,100
January 2011 ₩10,638 ₩13,000
December 2010 ₩9,410 ₩11,500
November 2010 ₩10,099 ₩12,450
October 2010 ₩12,452 ₩15,350
September 2010 ₩12,371 ₩15,250
August 2010 ₩9,288 ₩11,450
July 2010 ₩10,667 ₩13,150
June 2010 ₩9,694 ₩11,950
May 2010 ₩9,288 ₩11,450
April 2010 ₩6,206 ₩7,650
March 2010 ₩5,419 ₩6,680
February 2010 ₩4,024 ₩4,960
January 2010 ₩3,326 ₩4,100
December 2009 ₩3,119 ₩3,845
November 2009 ₩2,728 ₩3,445
October 2009 ₩2,693 ₩3,400
September 2009 ₩2,756 ₩3,480
August 2009 ₩2,534 ₩3,200
July 2009 ₩1,988 ₩2,510
June 2009 ₩1,750 ₩2,210
May 2009 ₩1,667 ₩2,105
April 2009 ₩1,699 ₩2,145
March 2009 ₩1,295 ₩1,635
February 2009 ₩1,133 ₩1,430
January 2009 ₩1,176 ₩1,485
December 2008 ₩1,057 ₩1,335
November 2008 ₩1,048 ₩1,395
October 2008 ₩1,277 ₩1,700
September 2008 ₩1,852 ₩2,465
August 2008 ₩2,089 ₩2,780
July 2008 ₩2,051 ₩2,730
June 2008 ₩2,186 ₩2,910
May 2008 ₩2,246 ₩2,990
April 2008 ₩2,239 ₩2,980
March 2008 ₩2,066 ₩2,750
February 2008 ₩1,931 ₩2,570
January 2008 ₩1,863 ₩2,480
December 2007 ₩2,250 ₩2,995
November 2007 ₩2,397 ₩3,290
October 2007 ₩2,405 ₩3,300
September 2007 ₩2,725 ₩3,740
August 2007 ₩2,550 ₩3,500
July 2007 ₩2,437 ₩3,345
June 2007 ₩2,470 ₩3,390
May 2007 ₩2,488 ₩3,415
April 2007 ₩2,182 ₩2,995
March 2007 ₩1,946 ₩2,670
February 2007 ₩1,756 ₩2,410
January 2007 ₩1,661 ₩2,280
December 2006 ₩1,771 ₩2,430
November 2006 ₩1,758 ₩2,505
October 2006 ₩1,765 ₩2,515
September 2006 ₩1,818 ₩2,590
August 2006 ₩1,769 ₩2,520
July 2006 ₩1,853 ₩2,640
June 2006 ₩1,888 ₩2,690
May 2006 ₩1,895 ₩2,700
April 2006 ₩1,870 ₩2,665
March 2006 ₩1,811 ₩2,580
February 2006 ₩2,007 ₩2,860
January 2006 ₩2,169 ₩3,090
December 2005 ₩2,274 ₩3,240
November 2005 ₩2,405 ₩3,520
October 2005 ₩1,821 ₩2,665
September 2005 ₩1,824 ₩2,670
August 2005 ₩1,302 ₩1,905
July 2005 ₩1,366 ₩2,000
June 2005 ₩1,124 ₩1,645
May 2005 ₩1,059 ₩1,550
April 2005 ₩943 ₩1,380
March 2005 ₩929 ₩1,360
February 2005 ₩980 ₩1,435
January 2005 ₩840 ₩1,230
December 2004 ₩717 ₩1,050
November 2004 ₩652 ₩1,030
October 2004 ₩630 ₩995
September 2004 ₩633 ₩1,000
August 2004 ₩614 ₩970
July 2004 ₩576 ₩910
June 2004 ₩592 ₩935
May 2004 ₩620 ₩980
April 2004 ₩681 ₩1,075
March 2004 ₩674 ₩1,065
February 2004 ₩700 ₩1,105
January 2004 ₩677 ₩1,070
December 2003 ₩763 ₩1,205
November 2003 ₩680 ₩1,140
October 2003 ₩697 ₩1,170
September 2003 ₩641 ₩1,075
August 2003 ₩715 ₩1,200
July 2003 ₩691 ₩1,160
June 2003 ₩671 ₩1,125
May 2003 ₩590 ₩990
April 2003 ₩516 ₩865
March 2003 ₩423 ₩710
February 2003 ₩468 ₩785
January 2003 ₩519 ₩870
December 2002 ₩537 ₩900
November 2002 ₩558 ₩1,010
October 2002 ₩558 ₩1,010
September 2002 ₩552 ₩1,000
August 2002 ₩580 ₩1,050
July 2002 ₩563 ₩1,020
June 2002 ₩685 ₩1,240
May 2002 ₩718 ₩1,300
April 2002 ₩743 ₩1,345
March 2002 ₩870 ₩1,575
February 2002 ₩834 ₩1,510
January 2002 ₩635 ₩1,150
December 2001 ₩652 ₩1,255
November 2001 ₩644 ₩1,240
October 2001 ₩639 ₩1,230
September 2001 ₩519 ₩1,000
August 2001 ₩647 ₩1,245
July 2001 ₩693 ₩1,335
June 2001 ₩859 ₩1,655
May 2001 ₩621 ₩1,195
April 2001 ₩537 ₩1,035
March 2001 ₩569 ₩10,950
February 2001 ₩569 ₩10,950
January 2001 ₩571 ₩11,000
December 2000 ₩531 ₩11,000
November 2000 ₩466 ₩9,650
October 2000 ₩362 ₩7,510
September 2000 ₩442 ₩9,150
August 2000 ₩461 ₩9,550
July 2000 ₩415 ₩8,600
June 2000 ₩427 ₩8,850
May 2000 ₩345 ₩7,150
April 2000 ₩365 ₩7,570
March 2000 ₩480 ₩9,950
February 2000 ₩396 ₩8,200
January 2000 ₩367 ₩7,610
December 1999 ₩384 ₩8,600
November 1999 ₩440 ₩9,850
October 1999 ₩524 ₩11,750
September 1999 ₩567 ₩12,700
August 1999 ₩598 ₩13,400
July 1999 ₩763 ₩17,100
June 1999 ₩732 ₩16,400
May 1999 ₩759 ₩17,000
April 1999 ₩478 ₩10,700
March 1999 ₩366 ₩8,200
February 1999 ₩295 ₩6,610
January 1999 ₩348 ₩7,800
December 1998 ₩290 ₩6,500
November 1998 ₩330 ₩7,400
October 1998 ₩223 ₩5,000
September 1998 ₩161 ₩3,600
August 1998 ₩191 ₩4,270
July 1998 ₩121 ₩2,700
June 1998 ₩121 ₩2,700
May 1998 ₩175 ₩3,930
April 1998 ₩321 ₩7,200
March 1998 ₩402 ₩9,000
February 1998 ₩527 ₩11,800
January 1998 ₩562 ₩12,600
December 1997 ₩388 ₩9,020
November 1997 ₩732 ₩17,000
October 1997 ₩628 ₩14,600
September 1997 ₩1,076 ₩25,000
August 1997 ₩1,067 ₩24,800
July 1997 ₩1,227 ₩28,500
June 1997 ₩1,296 ₩30,100
May 1997 ₩1,271 ₩29,529
April 1997 ₩1,137 ₩26,405
March 1997 ₩1,124 ₩26,121
February 1997 ₩1,124 ₩26,121
January 1997 ₩671 ₩15,581
December 1996 ₩566 ₩13,656
November 1996 ₩581 ₩14,023
October 1996 ₩600 ₩14,481
September 1996 ₩683 ₩16,497
August 1996 ₩700 ₩16,890
July 1996 ₩540 ₩13,028
June 1996 ₩461 ₩11,129
May 1996 ₩504 ₩12,177
April 1996 ₩529 ₩12,766
March 1996 ₩404 ₩9,754
February 1996 ₩464 ₩11,195
January 1996 ₩382 ₩9,231
December 1995 ₩400 ₩10,016

010690.KS

Price: ₩10,780

52 week price:
6900.00
15900.00

Dividend Yield: 1.30%

5-year range yield:
0.83%
2.14%

Forward Dividend Yield: 1.45%

Payout Ratio Range:
-222.50%
464.21%

Dividend Per Share: 150.00 KRW

Exchange: KSC

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 401.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 26

DGR3: 16.67%

DGR5: 26.57%

DGR10: 13.29%

DGR20: 7.99%

Links: