Lotte Chemical Corporation ( 011170.KS) - Price History
Monthly price history for 011170.KS (Lotte Chemical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩77,500 | ₩77,500 |
| May 2026 | ₩80,700 | ₩80,700 |
| April 2026 | ₩113,900 | ₩113,900 |
| March 2026 | ₩80,600 | ₩80,600 |
| February 2026 | ₩95,320 | ₩95,900 |
| January 2026 | ₩82,896 | ₩83,400 |
| December 2025 | ₩69,875 | ₩70,300 |
| November 2025 | ₩71,763 | ₩72,200 |
| October 2025 | ₩70,273 | ₩70,700 |
| September 2025 | ₩67,291 | ₩67,700 |
| August 2025 | ₩63,116 | ₩63,500 |
| July 2025 | ₩66,098 | ₩66,500 |
| June 2025 | ₩57,998 | ₩58,800 |
| May 2025 | ₩58,885 | ₩59,700 |
| April 2025 | ₩59,477 | ₩60,300 |
| March 2025 | ₩64,508 | ₩65,400 |
| February 2025 | ₩60,691 | ₩62,400 |
| January 2025 | ₩55,245 | ₩56,800 |
| December 2024 | ₩58,163 | ₩59,800 |
| November 2024 | ₩62,734 | ₩64,500 |
| October 2024 | ₩92,788 | ₩95,400 |
| September 2024 | ₩98,721 | ₩101,500 |
| August 2024 | ₩80,435 | ₩82,700 |
| July 2024 | ₩98,623 | ₩101,400 |
| June 2024 | ₩110,452 | ₩114,700 |
| May 2024 | ₩108,912 | ₩113,100 |
| April 2024 | ₩103,519 | ₩107,500 |
| March 2024 | ₩114,882 | ₩119,300 |
| February 2024 | ₩117,867 | ₩122,400 |
| January 2024 | ₩125,860 | ₩130,700 |
| December 2023 | ₩147,527 | ₩153,200 |
| November 2023 | ₩145,111 | ₩154,200 |
| October 2023 | ₩137,770 | ₩146,400 |
| September 2023 | ₩129,019 | ₩137,100 |
| August 2023 | ₩128,548 | ₩136,600 |
| July 2023 | ₩141,723 | ₩150,600 |
| June 2023 | ₩145,487 | ₩154,600 |
| May 2023 | ₩157,062 | ₩166,900 |
| April 2023 | ₩158,191 | ₩168,100 |
| March 2023 | ₩179,553 | ₩190,800 |
| February 2023 | ₩167,696 | ₩178,200 |
| January 2023 | ₩166,378 | ₩176,800 |
| December 2022 | ₩167,978 | ₩178,500 |
| November 2022 | ₩162,478 | ₩183,500 |
| October 2022 | ₩131,045 | ₩148,000 |
| September 2022 | ₩127,503 | ₩144,000 |
| August 2022 | ₩154,951 | ₩175,000 |
| July 2022 | ₩156,280 | ₩176,500 |
| June 2022 | ₩159,379 | ₩180,000 |
| May 2022 | ₩181,072 | ₩204,500 |
| April 2022 | ₩173,988 | ₩196,500 |
| March 2022 | ₩185,499 | ₩209,500 |
| February 2022 | ₩194,796 | ₩220,000 |
| January 2022 | ₩172,660 | ₩195,000 |
| December 2021 | ₩192,140 | ₩217,000 |
| November 2021 | ₩171,949 | ₩201,500 |
| October 2021 | ₩191,576 | ₩224,500 |
| September 2021 | ₩206,083 | ₩241,500 |
| August 2021 | ₩213,336 | ₩250,000 |
| July 2021 | ₩221,443 | ₩259,500 |
| June 2021 | ₩224,003 | ₩262,500 |
| May 2021 | ₩238,083 | ₩279,000 |
| April 2021 | ₩259,417 | ₩304,000 |
| March 2021 | ₩256,857 | ₩301,000 |
| February 2021 | ₩271,364 | ₩318,000 |
| January 2021 | ₩222,723 | ₩261,000 |
| December 2020 | ₩235,523 | ₩276,000 |
| November 2020 | ₩237,380 | ₩282,000 |
| October 2020 | ₩196,133 | ₩233,000 |
| September 2020 | ₩165,409 | ₩196,500 |
| August 2020 | ₩159,516 | ₩189,500 |
| July 2020 | ₩141,839 | ₩168,500 |
| June 2020 | ₩140,576 | ₩167,000 |
| May 2020 | ₩158,253 | ₩188,000 |
| April 2020 | ₩181,402 | ₩215,500 |
| March 2020 | ₩162,462 | ₩193,000 |
| February 2020 | ₩157,833 | ₩187,500 |
| January 2020 | ₩159,516 | ₩189,500 |
| December 2019 | ₩188,557 | ₩224,000 |
| November 2019 | ₩179,807 | ₩220,000 |
| October 2019 | ₩185,528 | ₩227,000 |
| September 2019 | ₩192,884 | ₩236,000 |
| August 2019 | ₩183,894 | ₩225,000 |
| July 2019 | ₩190,432 | ₩233,000 |
| June 2019 | ₩206,370 | ₩252,500 |
| May 2019 | ₩210,865 | ₩258,000 |
| April 2019 | ₩219,447 | ₩268,500 |
| March 2019 | ₩237,427 | ₩290,500 |
| February 2019 | ₩260,721 | ₩319,000 |
| January 2019 | ₩245,192 | ₩300,000 |
| December 2018 | ₩226,394 | ₩277,000 |
| November 2018 | ₩214,802 | ₩272,500 |
| October 2018 | ₩206,919 | ₩262,500 |
| September 2018 | ₩219,138 | ₩278,000 |
| August 2018 | ₩249,092 | ₩316,000 |
| July 2018 | ₩283,381 | ₩359,500 |
| June 2018 | ₩274,316 | ₩348,000 |
| May 2018 | ₩290,475 | ₩368,500 |
| April 2018 | ₩326,342 | ₩414,000 |
| March 2018 | ₩341,319 | ₩433,000 |
| February 2018 | ₩361,813 | ₩459,000 |
| January 2018 | ₩331,071 | ₩420,000 |
| December 2017 | ₩290,081 | ₩368,000 |
| November 2017 | ₩274,025 | ₩358,000 |
| October 2017 | ₩282,827 | ₩369,500 |
| September 2017 | ₩289,333 | ₩378,000 |
| August 2017 | ₩305,790 | ₩399,500 |
| July 2017 | ₩282,444 | ₩369,000 |
| June 2017 | ₩263,309 | ₩344,000 |
| May 2017 | ₩275,938 | ₩360,500 |
| April 2017 | ₩261,778 | ₩342,000 |
| March 2017 | ₩283,593 | ₩370,500 |
| February 2017 | ₩279,000 | ₩364,500 |
| January 2017 | ₩288,185 | ₩376,500 |
| December 2016 | ₩282,444 | ₩369,000 |
| November 2016 | ₩243,310 | ₩321,500 |
| October 2016 | ₩218,335 | ₩288,500 |
| September 2016 | ₩225,525 | ₩298,000 |
| August 2016 | ₩202,821 | ₩268,000 |
| July 2016 | ₩229,687 | ₩303,500 |
| June 2016 | ₩214,173 | ₩283,000 |
| May 2016 | ₩214,930 | ₩284,000 |
| April 2016 | ₩221,363 | ₩292,500 |
| March 2016 | ₩258,446 | ₩341,500 |
| February 2016 | ₩241,796 | ₩319,500 |
| January 2016 | ₩208,119 | ₩275,000 |
| December 2015 | ₩184,280 | ₩243,500 |
| November 2015 | ₩180,085 | ₩240,500 |
| October 2015 | ₩180,085 | ₩240,500 |
| September 2015 | ₩202,175 | ₩270,000 |
| August 2015 | ₩184,952 | ₩247,000 |
| July 2015 | ₩195,061 | ₩260,500 |
| June 2015 | ₩216,402 | ₩289,000 |
| May 2015 | ₩176,716 | ₩236,000 |
| April 2015 | ₩187,948 | ₩251,000 |
| March 2015 | ₩152,380 | ₩203,500 |
| February 2015 | ₩142,646 | ₩190,500 |
| January 2015 | ₩130,665 | ₩174,500 |
| December 2014 | ₩119,807 | ₩160,000 |
| November 2014 | ₩130,984 | ₩176,000 |
| October 2014 | ₩107,913 | ₩145,000 |
| September 2014 | ₩104,564 | ₩140,500 |
| August 2014 | ₩121,682 | ₩163,500 |
| July 2014 | ₩131,357 | ₩176,500 |
| June 2014 | ₩137,310 | ₩184,500 |
| May 2014 | ₩119,821 | ₩161,000 |
| April 2014 | ₩121,309 | ₩163,000 |
| March 2014 | ₩139,915 | ₩188,000 |
| February 2014 | ₩151,079 | ₩203,000 |
| January 2014 | ₩157,405 | ₩211,500 |
| December 2013 | ₩172,661 | ₩232,000 |
| November 2013 | ₩162,262 | ₩219,000 |
| October 2013 | ₩161,150 | ₩217,500 |
| September 2013 | ₩147,073 | ₩198,500 |
| August 2013 | ₩127,068 | ₩171,500 |
| July 2013 | ₩125,957 | ₩170,000 |
| June 2013 | ₩105,952 | ₩143,000 |
| May 2013 | ₩122,623 | ₩165,500 |
| April 2013 | ₩120,400 | ₩162,500 |
| March 2013 | ₩146,703 | ₩198,000 |
| February 2013 | ₩176,339 | ₩238,000 |
| January 2013 | ₩187,083 | ₩252,500 |
| December 2012 | ₩181,896 | ₩245,500 |
| November 2012 | ₩158,268 | ₩214,500 |
| October 2012 | ₩164,540 | ₩223,000 |
| September 2012 | ₩195,898 | ₩265,500 |
| August 2012 | ₩172,656 | ₩234,000 |
| July 2012 | ₩175,977 | ₩238,500 |
| June 2012 | ₩174,501 | ₩236,500 |
| May 2012 | ₩184,462 | ₩250,000 |
| April 2012 | ₩200,694 | ₩272,000 |
| March 2012 | ₩248,286 | ₩336,500 |
| February 2012 | ₩261,198 | ₩354,000 |
| January 2012 | ₩270,421 | ₩366,500 |
| December 2011 | ₩219,879 | ₩298,000 |
| November 2011 | ₩226,665 | ₩309,000 |
| October 2011 | ₩225,931 | ₩308,000 |
| September 2011 | ₩213,461 | ₩291,000 |
| August 2011 | ₩261,875 | ₩357,000 |
| July 2011 | ₩316,891 | ₩432,000 |
| June 2011 | ₩290,116 | ₩395,500 |
| May 2011 | ₩290,483 | ₩396,000 |
| April 2011 | ₩277,279 | ₩378,000 |
| March 2011 | ₩284,248 | ₩387,500 |
| February 2011 | ₩228,132 | ₩311,000 |
| January 2011 | ₩264,809 | ₩361,000 |
| December 2010 | ₩197,323 | ₩269,000 |
| November 2010 | ₩177,434 | ₩243,500 |
| October 2010 | ₩180,713 | ₩248,000 |
| September 2010 | ₩154,845 | ₩212,500 |
| August 2010 | ₩136,263 | ₩187,000 |
| July 2010 | ₩125,697 | ₩172,500 |
| June 2010 | ₩106,752 | ₩146,500 |
| May 2010 | ₩91,814 | ₩126,000 |
| April 2010 | ₩105,659 | ₩145,000 |
| March 2010 | ₩82,705 | ₩113,500 |
| February 2010 | ₩87,077 | ₩119,500 |
| January 2010 | ₩81,977 | ₩112,500 |
| December 2009 | ₩74,690 | ₩102,500 |
| November 2009 | ₩67,473 | ₩93,900 |
| October 2009 | ₩59,497 | ₩82,800 |
| September 2009 | ₩63,736 | ₩88,700 |
| August 2009 | ₩67,401 | ₩93,800 |
| July 2009 | ₩66,467 | ₩92,500 |
| June 2009 | ₩55,114 | ₩76,700 |
| May 2009 | ₩55,185 | ₩76,800 |
| April 2009 | ₩54,970 | ₩76,500 |
| March 2009 | ₩42,611 | ₩59,300 |
| February 2009 | ₩33,772 | ₩47,000 |
| January 2009 | ₩42,395 | ₩59,000 |
| December 2008 | ₩37,150 | ₩51,700 |
| November 2008 | ₩31,638 | ₩44,250 |
| October 2008 | ₩37,179 | ₩52,000 |
| September 2008 | ₩48,261 | ₩67,500 |
| August 2008 | ₩46,474 | ₩65,000 |
| July 2008 | ₩54,196 | ₩75,800 |
| June 2008 | ₩53,338 | ₩74,600 |
| May 2008 | ₩63,061 | ₩88,200 |
| April 2008 | ₩63,705 | ₩89,100 |
| March 2008 | ₩57,699 | ₩80,700 |
| February 2008 | ₩66,779 | ₩93,400 |
| January 2008 | ₩62,561 | ₩87,500 |
| December 2007 | ₩75,431 | ₩105,500 |
| November 2007 | ₩85,335 | ₩120,500 |
| October 2007 | ₩96,311 | ₩136,000 |
| September 2007 | ₩106,934 | ₩151,000 |
| August 2007 | ₩102,685 | ₩145,000 |
| July 2007 | ₩89,584 | ₩126,500 |
| June 2007 | ₩65,364 | ₩92,300 |
| May 2007 | ₩71,171 | ₩100,500 |
| April 2007 | ₩54,883 | ₩77,500 |
| March 2007 | ₩57,716 | ₩81,500 |
| February 2007 | ₩57,362 | ₩81,000 |
| January 2007 | ₩53,892 | ₩76,100 |
| December 2006 | ₩49,218 | ₩69,500 |
| November 2006 | ₩44,404 | ₩63,400 |
| October 2006 | ₩41,323 | ₩59,000 |
| September 2006 | ₩41,323 | ₩59,000 |
| August 2006 | ₩34,949 | ₩49,900 |
| July 2006 | ₩33,724 | ₩48,150 |
| June 2006 | ₩32,428 | ₩46,300 |
| May 2006 | ₩34,389 | ₩49,100 |
| April 2006 | ₩42,023 | ₩60,000 |
| March 2006 | ₩41,323 | ₩59,000 |
| February 2006 | ₩40,132 | ₩57,300 |
| January 2006 | ₩39,502 | ₩56,400 |
| December 2005 | ₩35,019 | ₩50,000 |
| November 2005 | ₩34,408 | ₩50,100 |
| October 2005 | ₩34,614 | ₩50,400 |
| September 2005 | ₩35,713 | ₩52,000 |
| August 2005 | ₩37,086 | ₩54,000 |
| July 2005 | ₩31,249 | ₩45,500 |
| June 2005 | ₩29,703 | ₩43,250 |
| May 2005 | ₩27,300 | ₩39,750 |
| April 2005 | ₩30,596 | ₩44,550 |
| March 2005 | ₩35,713 | ₩52,000 |
| February 2005 | ₩37,911 | ₩55,200 |
| January 2005 | ₩32,622 | ₩47,500 |
| December 2004 | ₩33,206 | ₩48,350 |
| November 2004 | ₩33,876 | ₩50,400 |
| October 2004 | ₩29,440 | ₩43,800 |
| September 2004 | ₩30,650 | ₩45,600 |
| August 2004 | ₩29,843 | ₩44,400 |
| July 2004 | ₩28,163 | ₩41,900 |
| June 2004 | ₩26,482 | ₩39,400 |
| May 2004 | ₩27,356 | ₩40,700 |
| April 2004 | ₩29,373 | ₩43,700 |
| March 2004 | ₩31,255 | ₩46,500 |
| February 2004 | ₩35,556 | ₩52,900 |
| January 2004 | ₩38,984 | ₩58,000 |
| December 2003 | ₩41,337 | ₩61,500 |
| November 2003 | ₩34,511 | ₩51,800 |
| October 2003 | ₩31,580 | ₩47,400 |
| September 2003 | ₩27,316 | ₩41,000 |
| August 2003 | ₩29,947 | ₩44,950 |
| July 2003 | ₩27,682 | ₩41,550 |
| June 2003 | ₩23,385 | ₩35,100 |
| May 2003 | ₩21,986 | ₩33,000 |
| April 2003 | ₩20,353 | ₩30,550 |
| March 2003 | ₩19,221 | ₩28,850 |
| February 2003 | ₩19,054 | ₩28,600 |
| January 2003 | ₩18,255 | ₩27,400 |
| December 2002 | ₩14,457 | ₩21,700 |
| November 2002 | ₩16,288 | ₩24,700 |
| October 2002 | ₩12,892 | ₩19,550 |
| September 2002 | ₩10,980 | ₩16,650 |
| August 2002 | ₩16,816 | ₩25,500 |
| July 2002 | ₩16,684 | ₩25,300 |
| June 2002 | ₩16,255 | ₩24,650 |
| May 2002 | ₩14,409 | ₩21,850 |
| April 2002 | ₩12,134 | ₩18,400 |
| March 2002 | ₩15,266 | ₩23,150 |
| February 2002 | ₩14,442 | ₩21,900 |
| January 2002 | ₩12,200 | ₩18,500 |
| December 2001 | ₩9,628 | ₩14,750 |
| November 2001 | ₩9,367 | ₩14,350 |
| October 2001 | ₩5,875 | ₩9,000 |
| September 2001 | ₩5,679 | ₩8,700 |
| August 2001 | ₩6,593 | ₩10,100 |
| July 2001 | ₩5,894 | ₩9,030 |
| June 2001 | ₩6,299 | ₩9,650 |
| May 2001 | ₩6,658 | ₩10,200 |
| April 2001 | ₩5,352 | ₩8,200 |
| March 2001 | ₩5,222 | ₩8,000 |
| February 2001 | ₩6,018 | ₩9,220 |
| January 2001 | ₩5,385 | ₩8,250 |
| December 2000 | ₩3,915 | ₩6,350 |
| November 2000 | ₩3,360 | ₩5,450 |
| October 2000 | ₩3,379 | ₩5,480 |
| September 2000 | ₩4,100 | ₩6,650 |
| August 2000 | ₩4,716 | ₩7,650 |
| July 2000 | ₩4,618 | ₩7,490 |
| June 2000 | ₩4,605 | ₩7,470 |
| May 2000 | ₩5,179 | ₩8,400 |
| April 2000 | ₩7,152 | ₩11,600 |
| March 2000 | ₩9,340 | ₩15,150 |
| February 2000 | ₩9,556 | ₩15,500 |
| January 2000 | ₩10,604 | ₩17,200 |
| December 1999 | ₩9,618 | ₩15,900 |
| November 1999 | ₩13,005 | ₩21,500 |
| October 1999 | ₩14,034 | ₩23,200 |
| September 1999 | ₩16,574 | ₩27,400 |
| August 1999 | ₩14,638 | ₩24,200 |
| July 1999 | ₩15,183 | ₩25,100 |
| June 1999 | ₩16,332 | ₩27,000 |
| May 1999 | ₩11,735 | ₩19,400 |
| April 1999 | ₩13,308 | ₩22,000 |
| March 1999 | ₩10,465 | ₩17,300 |
| February 1999 | ₩8,892 | ₩14,700 |
| January 1999 | ₩8,408 | ₩13,900 |
| December 1998 | ₩8,309 | ₩14,000 |
| November 1998 | ₩6,143 | ₩10,350 |
| October 1998 | ₩5,549 | ₩9,350 |
| September 1998 | ₩4,730 | ₩7,970 |
| August 1998 | ₩4,896 | ₩8,250 |
| July 1998 | ₩5,573 | ₩9,390 |
| June 1998 | ₩4,362 | ₩7,350 |
| May 1998 | ₩5,211 | ₩8,780 |
| April 1998 | ₩6,350 | ₩10,700 |
| March 1998 | ₩6,321 | ₩10,650 |
| February 1998 | ₩7,003 | ₩11,800 |
| January 1998 | ₩5,703 | ₩9,610 |
| December 1997 | ₩4,132 | ₩7,200 |
| November 1997 | ₩3,599 | ₩6,270 |
| October 1997 | ₩4,511 | ₩7,860 |
| September 1997 | ₩7,174 | ₩12,500 |
| August 1997 | ₩7,576 | ₩13,200 |
| July 1997 | ₩7,232 | ₩12,600 |
| June 1997 | ₩7,289 | ₩12,700 |
| May 1997 | ₩8,093 | ₩14,100 |
| April 1997 | ₩7,634 | ₩13,300 |
| March 1997 | ₩8,093 | ₩14,100 |
| February 1997 | ₩6,601 | ₩11,500 |
| January 1997 | ₩4,959 | ₩8,640 |
| December 1996 | ₩4,498 | ₩8,200 |
| November 1996 | ₩6,308 | ₩11,500 |
| October 1996 | ₩6,034 | ₩11,000 |
| September 1996 | ₩6,144 | ₩11,200 |
| August 1996 | ₩6,582 | ₩12,000 |
| July 1996 | ₩6,034 | ₩11,000 |
| June 1996 | ₩6,637 | ₩12,100 |
| May 1996 | ₩7,734 | ₩14,100 |
| April 1996 | ₩9,215 | ₩16,800 |
| March 1996 | ₩8,886 | ₩16,200 |
| February 1996 | ₩7,954 | ₩14,500 |
| January 1996 | ₩7,460 | ₩13,600 |
| December 1995 | ₩7,588 | ₩14,600 |
011170.KS
Price: ₩77,500
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio Range:
Dividend Per Share: 1000.00 KRW
Exchange: KSC
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 3.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: -30.00%
DGR5: -3.28%
DGR10: 30.00%
DGR20: 30.00%